Indizeek
| izena | Azken | Aldatu | Aldatu% | High | Behe- | Ordua |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,121.24 | -22.89 | -0.28% | 8,178.95 | 8,111.38 | 16:49 01/05/24 |
| FTSE 250 | 19,926.59 | -38.80 | -0.19% | 19,968.53 | 19,893.38 | 17:14 01/05/24 |
| FTSE 350 | 4,464.43 | -12.05 | -0.27% | 4,492.66 | 4,458.98 | 17:14 01/05/24 |
| FTSE All-Share | 4,418.60 | -11.65 | -0.26% | 4,446.01 | 4,413.37 | 16:54 01/05/24 |
Txanponak
| izena | Azken | Aldatu | Aldatu% | High | Behe- | Ordua |
|---|---|---|---|---|---|---|
| GBP / euro | €1.1699 | €0.0009 | 0.0770% | €1.1702 | €1.1686 | 00:40 02/05/24 |
| GBP / USD | $1.2532 | $0.0008 | 0.0639% | $1.2540 | $1.2522 | 00:39 02/05/24 |
| GBP / JPY | ¥ 195.0022 | ¥ 0.5485 | 0.2821% | ¥ 195.2090 | ¥ 193.8400 | 00:39 02/05/24 |
| GBP / CHF | Fr. 1.1489 | Fr. 0.0008 | 0.0706% | Fr. 1.1495 | Fr. 1.1475 | 00:40 02/05/24 |
| GBP / CAD | C $ 1.7210 | C $ 0.0009 | 0.0533% | C $ 1.7219 | C $ 1.7203 | 00:39 02/05/24 |
| Euro / dolar | $1.0713 | - $ 0.0000 | -0.0023% | $1.0721 | $1.0710 | 00:40 02/05/24 |
| USD / JPY | ¥ 155.6080 | ¥ 0.3750 | 0.2416% | ¥ 155.7620 | ¥ 154.2160 | 00:40 02/05/24 |
Amerikako Estatu Batuetako
| izena | Azken | Aldatu | Aldatu% | High | Behe- | Ordua |
|---|---|---|---|---|---|---|
| Gold | $2,307.00 | - $ 26.55 | -1.14% | n / a | n / a | 01/05/2024 |
| Silver | $26.66 | - $ 0.72 | -2.65% | n / a | n / a | 01/05/2024 |
| Brent Crude | $87.86 | - $ 0.54 | -0.61% | n / a | n / a | 01/05/2024 |
| Krugerrand | $2,323.64 | - $ 49.71 | -2.09% | n / a | n / a | 01/05/2024 |
| Gabiltza | $953.00 | - $ 2.00 | -0.21% | n / a | n / a | 01/05/2024 |
| Platinum | $939.00 | $17.00 | 1.84% | n / a | n / a | 01/05/2024 |
| Aluminiozko Aleazioaren Diruzaintza Ofiziala baieztatuta $ / m tonako | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Aluminiozko Diruzaintza Lehen Ofiziala baieztatuta $ / m tonako | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Ofiziala baieztatuta $ / m tonako | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Ofiziala baieztatuta $ / m tonako | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash ofiziala baieztatuta $ / m tonako | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Ofiziala baieztatuta $ / m tonako | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zink Cash ofiziala baieztatuta $ / m tonako | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Banku Zentralen tasak
Erresuma Batuko bonuen tasak
| izena | IRR | Aldatu | Aldatu% | High | Behe- | Ordua |
|---|---|---|---|---|---|---|
| Erresuma Batuko zorra 10 urte | 4.33 | 0.06 | 1.28% | 4.33 | 4.33 | 30/04/2024 |
| Erresuma Batuko zorra 15 urte | 4.56 | -0.03 | -0.55% | 4.56 | 4.56 | 30/04/2024 |
| Erresuma Batuko zorra 2 urte | 4.59 | 0.07 | 1.57% | 4.59 | 4.59 | 30/04/2024 |
| Erresuma Batuko zorra 3 urte | 4.55 | 0.04 | 0.85% | 4.55 | 4.55 | 30/04/2024 |
| Erresuma Batuko zorra 30 urte | 4.83 | 0.06 | 1.15% | 4.83 | 4.83 | 30/04/2024 |
| Erresuma Batuko zorra 5 urte | 4.31 | 0.06 | 1.42% | 4.31 | 4.31 | 30/04/2024 |