Aipamen hauek ikusten ari zara aurreko sektoreekin lotutako aurreko nabigazioetan oinarrituta
izena | Prezioa | Txg. | Trend | Bolumen | Maiuskulak | Ordua |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
0 | £ 0.61m | 16:30 03/05/24 |
Anglo-Ekialdeko landaketak | 702.00p | -1.26% |
|
42,688 | £ 277.52m | 16:34 03/05/24 |
Asiako Citrus Holding | 5.00p | 0.00% |
|
0 | £ 62.48m | 08:29 29/03/17 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £ 99.37m | 16:55 10/11/14 |
Elkartutako British Foods | 2,671.00p | 1.06% |
|
1,459,270 | £ 20,081.36m | 16:40 03/05/24 |
Bakkavor Taldea | 120.00p | -2.44% |
|
164,170 | £ 695.31m | 16:40 03/05/24 |
Camellia | 4,540.00p | 1.57% |
|
799 | £ 125.39m | 16:30 03/05/24 |
Kapitalak | 4.65p | -5.10% |
|
1,182,993 | £ 14.43m | 16:55 03/05/24 |
Carr taldea | 133.00p | -1.50% |
|
15,799 | £ 125.52m | 16:34 03/05/24 |
China Food Co. | 5.50p | 0.00% |
|
0 | £ 3.93m | 15:29 18/12/14 |
Cranswick | 4,235.00p | 0.71% |
|
51,953 | £ 2,288.74m | 16:45 03/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
256,901 | £ 6.72m | 16:55 03/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
Everest Globala | 2.13p | 0.00% |
|
0 | £ 1.38m | 16:55 03/05/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £ 143.42m | 16:50 15/11/23 |
Fifeak | 191.00p | 0.00% |
|
0 | £ 630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €18.44 | -4.28% |
|
970 | € 4,854.91m | 16:34 03/05/24 |
Greencore Taldea (CDI) | 133.40p | 0.45% |
|
364,738 | £ 624.35m | 16:45 03/05/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £ 0.17m | 17:30 11/04/24 |
Hilton Food Group | 920.00p | -0.75% |
|
79,757 | £ 824.34m | 16:34 03/05/24 |
Hotel Chocolat Taldea | 374.29p | 0.00% |
|
22,905 | £ 527.01m | 16:35 24/01/24 |
Hunter baliabideak | 0.14p | 0.00% |
|
0 | £ 0.19m | 15:05 05/01/17 |
Hazbeteko Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £ 44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £ 18.13m | 16:35 25/04/24 |
Kerry Group 'A' Akzioak (CDI) | €82.70 | -1.90% |
|
10,145 | € 14,347.79m | 16:49 03/05/24 |
MP Evans Taldea | 840.00p | -0.24% |
|
3,183 | £ 445.57m | 16:35 03/05/24 |
Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 01/12/14 |
MHP SA GDR (Erreg S) | $3.35 | 2.45% |
|
6,357 | $ 353.99m | 17:10 03/05/24 |
Narborough landaketak | 122.50p | 0.00% |
|
0 | £ 16.31m | 16:54 20/04/15 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £ 1,079.79m | 16:50 24/03/15 |
16.25p | 0.00% |
|
0 | £ 20.45m | 16:55 03/05/24 | |
Jatorria Enpresak (CDI) | €3.30 | 0.00% |
|
10 | € 355.92m | 16:35 03/05/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $ 306.90m | 15:59 14/02/18 |
Premier Foods | 161.80p | -0.74% |
|
675,833 | £ 1,405.71m | 16:35 03/05/24 |
Inbertsioak ekoiztea | 186.50p | 0.00% |
|
0 | £ 48.68m | 16:55 03/12/18 |
Provexis | 0.65p | 0.00% |
|
199,198 | £ 14.71m | 15:49 03/05/24 |
Purecircle Mugatua (DI) | 99.50p | 0.00% |
|
381,248 | £ 183.53m | 16:55 30/06/20 |
REA Holdings | 85.00p | -0.87% |
|
24,517 | £ 37.26m | 16:30 03/05/24 |
Benetako janari ona | 1.45p | 0.00% |
|
0 | £ 1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Erreg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 29/04/24 |
Zientzia Kirolean | 15.75p | 0.00% |
|
2,685 | £ 28.71m | 16:55 03/05/24 |
Tata Global Beverages Ltd GDS (Erreg S) | $6.00 | 0.00% |
|
0 | $ 6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 655.00p | -0.08% |
|
861,138 | £ 2,631.16m | 16:40 03/05/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £ 794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd. | 2.13p | 0.00% |
|
0 | £ 0.87m | 16:35 03/05/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £ 9.59m | 13:09 03/02/17 |
Walcom Taldea (DI) | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Wynnstay Taldea | 355.00p | 1.43% |
|
21,097 | £ 81.60m | 16:55 03/05/24 |
Zambeef Produktuak | 5.75p | 0.00% |
|
0 | £ 14.26m | 16:55 03/05/24 |