Aipamen hauek ikusten ari zara aurreko sektoreekin lotutako aurreko nabigazioetan oinarrituta
izena | Prezioa | Txg. | Trend | Bolumen | Maiuskulak | Ordua |
---|---|---|---|---|---|---|
1Gunea | 63.00p | -0.79% |
|
33,031 | £ 69.83m | 16:55 01/05/24 |
4basebio | 1,075.00p | 0.47% |
|
96 | £ 137.66m | 16:55 01/05/24 |
4 Globala | 48.00p | 0.00% |
|
12 | £ 12.65m | 16:55 01/05/24 |
88 Energia Mugatua (DI) | 0.16p | -1.54% |
|
94,501,424 | £ 46.23m | 16:55 01/05/24 |
AB Dinamika | 1,830.00p | 1.10% |
|
21,742 | £ 420.07m | 16:55 01/05/24 |
Abingdon Osasuna | 10.00p | 0.00% |
|
63,185 | £ 12.17m | 16:55 01/05/24 |
Sarbide Inteligentzia | 58.00p | 2.65% |
|
212,383 | £ 74.07m | 16:55 01/05/24 |
Accesso Teknologia Taldea | 664.00p | 0.61% |
|
49,220 | £ 276.86m | 16:35 01/05/24 |
Accrol Group Holdings | 38.00p | -0.78% |
|
3,814,483 | £ 121.17m | 17:15 01/05/24 |
Accsys Teknologiak | 54.60p | 3.47% |
|
54,374 | £ 130.66m | 16:30 01/05/24 |
Energia Aktiboaren Taldea | 0.37p | 0.00% |
|
57,881 | £ 0.61m | 16:55 01/05/24 |
ActiveOps | 106.50p | 0.00% |
|
0 | £ 76.00m | 16:55 01/05/24 |
Acuity RM Taldea | 3.45p | 0.00% |
|
8,799 | £ 4.19m | 16:55 01/05/24 |
ADM Energia | 0.33p | 0.00% |
|
0 | £ 1.83m | 16:55 01/05/24 |
Soluzio Mediko Aurreratuen Taldea | 194.20p | 2.53% |
|
442,657 | £ 422.21m | 16:39 01/05/24 |
AdvancedAdvT NPV mugatua (DI) | 133.00p | 0.76% |
|
140,432 | £ 177.16m | 16:55 01/05/24 |
ADVFN | 10.50p | 0.00% |
|
13,522 | £ 5.04m | 16:55 01/05/24 |
Aeorema Komunikazioak | 61.50p | 0.00% |
|
145 | £ 5.87m | 16:55 01/05/24 |
AFC Energia | 18.44p | -0.11% |
|
492,171 | £ 137.61m | 16:40 01/05/24 |
Afentra | 49.20p | -2.77% |
|
1,437,800 | £ 108.27m | 16:49 01/05/24 |
Aferian | 7.37p | 0.00% |
|
23,240 | £ 8.20m | 16:55 01/05/24 |
Agronomia mugatua | 8.40p | -1.18% |
|
1,158,531 | £ 84.79m | 16:55 01/05/24 |
AIREA | 30.50p | 0.00% |
|
0 | £ 12.61m | 16:55 01/05/24 |
Alba Baliabide Mineralak | 0.07p | 0.00% |
|
3,412,064 | £ 5.83m | 16:55 01/05/24 |
Alien Metals Limited NPV (DI) | 0.16p | -3.13% |
|
10,464,896 | £ 9.86m | 16:55 01/05/24 |
Alergia Terapeutikoa | 2.88p | -0.86% |
|
759,943 | £ 137.04m | 16:55 01/05/24 |
Alliance Pharma | 34.00p | 0.00% |
|
1,812,907 | £ 183.74m | 16:40 01/05/24 |
Alpha Finantza Merkatuen Aholkularitza | 465.00p | 38.81% |
|
4,064,220 | £ 567.35m | 17:15 01/05/24 |
Alpha Group International | 2,120.00p | -0.93% |
|
184,654 | £ 909.89m | 16:55 01/05/24 |
Altitude taldea | 36.50p | 15.87% |
|
966,377 | £ 25.96m | 16:55 01/05/24 |
Alumasc Taldea | 182.50p | 0.00% |
|
28,778 | £ 65.94m | 16:55 01/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.00% |
|
1,401 | £ 251.37m | 16:55 01/05/24 |
Andrada Mining Limited NPV | 4.90p | 0.00% |
|
394,875 | £ 77.43m | 16:55 01/05/24 |
Andrews Sykes Taldea | 597.50p | 0.84% |
|
702 | £ 250.11m | 16:55 01/05/24 |
Anexo Taldea | 62.80p | -0.32% |
|
354,591 | £ 74.10m | 16:55 01/05/24 |
Angelua | 14.00p | 1.82% |
|
659,855 | £ 36.48m | 16:55 01/05/24 |
Anglesey Meatzaritza | 1.40p | 0.00% |
|
82,632 | £ 5.88m | 16:55 01/05/24 |
Arrantza Zuzenean | 34.50p | -1.43% |
|
6 | £ 26.66m | 16:55 01/05/24 |
Anglo Asiako Meatzaritza | 62.50p | 0.00% |
|
24,779 | £ 71.50m | 16:55 01/05/24 |
Angus Energia | 0.35p | -6.67% |
|
4,178,610 | £ 15.38m | 16:55 01/05/24 |
Animalien Zaintza Taldea | 236.00p | 1.72% |
|
138,517 | £ 141.85m | 17:15 01/05/24 |
Anpario | 265.00p | 0.00% |
|
11,615 | £ 53.83m | 16:55 01/05/24 |
Aptamer Taldea | 0.68p | -6.90% |
|
2,192,419 | £ 3.15m | 16:55 01/05/24 |
Aquis Exchange | 465.00p | 0.65% |
|
10,441 | £ 128.04m | 16:55 01/05/24 |
Arbuthnot Banku Taldea | 1,030.00p | -3.54% |
|
4,615 | £ 166.72m | 16:30 01/05/24 |
Arc Minerals NPV mugatua (DI) | 1.75p | 0.00% |
|
4,098,635 | £ 25.31m | 16:55 01/05/24 |
Arcontech Taldea | 104.00p | 0.00% |
|
1,000 | £ 13.91m | 16:55 01/05/24 |
Arecor Terapeutika | 137.50p | 0.73% |
|
10,576 | £ 42.11m | 16:55 01/05/24 |
Argentex Taldea | 45.00p | 1.58% |
|
164,513 | £ 50.94m | 16:40 01/05/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
110 | £ 2.14m | 16:55 01/05/24 |
Ariana Baliabideak | 2.55p | -1.92% |
|
1,235,197 | £ 29.23m | 16:55 01/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £ 1.26m | 16:55 01/05/24 |
Armadale hiriburua | 0.72p | 0.00% |
|
5,834,309 | £ 4.17m | 16:55 01/05/24 |
Arrow Exploration Corp. (Cdi) | 20.30p | 0.50% |
|
318,125 | £ 58.03m | 16:55 01/05/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.78% |
|
115,736 | £ 14.79m | 16:55 01/05/24 |
Igoera Baliabideak | 2.05p | -2.38% |
|
80,995 | £ 4.28m | 16:55 01/05/24 |
Ashtead Technology Holdings | 793.00p | -2.94% |
|
527,880 | £ 636.89m | 16:40 01/05/24 |
Asiamet Resources Limited (DI) | 1.03p | 10.81% |
|
7,602,325 | £ 26.59m | 16:55 01/05/24 |
AssetCo | 33.00p | 0.00% |
|
41,172 | £ 47.50m | 16:55 01/05/24 |
Atlantic Lithium Limited NPV (DI) | 20.55p | -6.59% |
|
799,705 | £ 133.51m | 16:55 01/05/24 |
Audioboom Taldea | 242.50p | 6.59% |
|
84,560 | £ 39.71m | 16:55 01/05/24 |
Aukett Swanke Taldea | 1.45p | 0.00% |
|
0 | £ 4.87m | 16:55 01/05/24 |
Aura Energy Limited NPV (DI) | 9.50p | 0.00% |
|
8,464 | £ 69.11m | 16:55 01/05/24 |
Autins Taldea | 11.00p | 0.00% |
|
847 | £ 6.01m | 16:55 01/05/24 |
Avacta Taldea | 46.75p | 2.19% |
|
2,485,493 | £ 167.85m | 16:55 01/05/24 |
Avingtrans | 407.50p | 0.62% |
|
9,679 | £ 134.84m | 16:55 01/05/24 |
BP Marsh & Partners | 494.00p | 0.00% |
|
8,116 | £ 183.93m | 16:55 01/05/24 |
B90 Holdings NPV | 2.75p | 0.00% |
|
35,375 | £ 12.09m | 16:55 01/05/24 |
Bango | 123.50p | -0.80% |
|
43,087 | £ 94.86m | 16:55 01/05/24 |
Baroi Olioa | 0.07p | -2.99% |
|
208,576,544 | £ 16.58m | 16:55 01/05/24 |
Base Resources Ltd. | 13.00p | 4.00% |
|
182,815 | £ 153.14m | 16:55 01/05/24 |
Beeks Finantza Hodei Taldea | 175.00p | -0.85% |
|
102,825 | £ 116.35m | 16:55 01/05/24 |
Begbies Traynor Taldea | 106.50p | -1.84% |
|
227,682 | £ 169.41m | 16:40 01/05/24 |
Belluscura | 7.25p | 0.00% |
|
271,896 | £ 11.96m | 16:50 01/05/24 |
Bens Creek Taldea | 0.17p | -5.71% |
|
3,509,439 | £ 0.66m | 16:55 01/05/24 |
Beowulf Meatzaritza | 0.65p | 0.00% |
|
48,897 | £ 12.62m | 16:55 01/05/24 |
Bezant Baliabideak | 0.02p | -4.76% |
|
26,607,548 | £ 2.28m | 16:55 01/05/24 |
Teknologia Handiak | 151.00p | 0.67% |
|
67,279 | £ 438.84m | 16:40 01/05/24 |
Bigblu Banda Zabala | 38.50p | 0.00% |
|
3,707 | £ 22.54m | 16:55 01/05/24 |
Billington Holdings | 545.00p | 0.93% |
|
15,811 | £ 70.49m | 16:55 01/05/24 |
Biodexa Farmazia | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
Bioma Teknologiak | 77.50p | 0.00% |
|
192 | £ 2.93m | 16:55 01/05/24 |
Bioventix | 4,325.00p | 1.17% |
|
3,868 | £ 225.75m | 16:55 01/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
22 | £ 9.49m | 16:55 01/05/24 |
Bloke Energia | 1.75p | 6.06% |
|
2,390,355 | £ 12.68m | 16:55 01/05/24 |
Blue Star hiriburua | 0.03p | 0.00% |
|
1,011,461 | £ 1.53m | 16:55 01/05/24 |
Bluejay Meatzaritza | 0.30p | 1.72% |
|
20,126,724 | £ 4.44m | 16:55 01/05/24 |
Bluerock Diamanteak | 2.25p | 0.00% |
|
0 | £ 0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 175.00p | 0.00% |
|
1,877,116 | £ 526.22m | 17:15 01/05/24 |
Boohoo Taldea | 33.44p | 0.06% |
|
1,795,028 | £ 424.25m | 16:40 01/05/24 |
Mugak eta Hegoaldeko Petrolioa | 2.60p | 1.92% |
|
87,704 | £ 19.00m | 16:30 01/05/24 |
Botswanako Diamanteak | 0.35p | 0.00% |
|
4,189,172 | £ 3.92m | 16:55 01/05/24 |
BowLeven | 0.20p | 0.00% |
|
2,130,014 | £ 3.77m | 16:55 01/05/24 |
1.50p | -6.25% |
|
61,804 | £ 5.86m | 16:50 01/05/24 | |
Brand Architekts Taldea | 27.50p | 0.00% |
|
24,193 | £ 7.68m | 16:55 01/05/24 |
Bisonte Ausarta taldea | 2.58p | -0.96% |
|
1,135,905 | £ 33.17m | 16:55 01/05/24 |
Braveheart Inbertsio Taldea | 6.50p | 0.00% |
|
112,320 | £ 4.14m | 16:55 01/05/24 |
Brickability taldea | 68.20p | 0.29% |
|
330,834 | £ 218.13m | 17:15 01/05/24 |
Brighton Pier Taldea (The) | 43.50p | 0.00% |
|
7,761 | £ 16.22m | 16:55 01/05/24 |
Brooks Macdonald Taldea | 1,980.00p | 3.95% |
|
28,955 | £ 325.63m | 16:35 01/05/24 |
Brown (N.) Taldea | 14.80p | 8.27% |
|
510,336 | £ 68.57m | 16:30 01/05/24 |
Burford Capital NPV (DI) | 1,240.00p | 0.00% |
|
41,946 | £ 2,717.82m | 16:40 01/05/24 |
Bushveld Minerals Limited | 0.70p | -1.41% |
|
9,009,874 | £ 16.18m | 16:55 01/05/24 |
Kadentzia Mineralak | 3.50p | 0.00% |
|
287,503 | £ 6.92m | 16:55 01/05/24 |
Tarta kutxen ustiategiak | 167.50p | -0.30% |
|
10,652 | £ 67.00m | 16:55 01/05/24 |
Caledonia Meatze Korporazioa (DI) | 820.00p | -0.61% |
|
485 | £ 157.40m | 16:55 01/05/24 |
Calnex Solutions | 52.50p | -2.78% |
|
74,584 | £ 45.97m | 16:55 01/05/24 |
Cambria Afrika | 0.22p | 0.00% |
|
0 | £ 1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 48.50p | -5.83% |
|
244,038 | £ 17.05m | 16:55 01/05/24 |
Cambridge Nutrition Science | 3.95p | 1.28% |
|
137,118 | £ 9.40m | 16:55 01/05/24 |
Camellia | 4,520.00p | -1.54% |
|
9 | £ 124.84m | 16:30 30/04/24 |
CAP-XX Mugatua | 0.09p | 6.79% |
|
536,997,696 | £ 2.52m | 16:55 01/05/24 |
Kapitalak | 4.90p | -5.41% |
|
1,329,834 | £ 15.21m | 16:55 01/05/24 |
Kaspiar Egunsentia | 3.40p | 1.49% |
|
2,305,382 | £ 76.67m | 16:55 01/05/24 |
Catenai | 0.30p | 0.00% |
|
0 | £ 1.18m | 16:55 01/05/24 |
Cavendish Financial | 11.00p | 2.33% |
|
394,324 | £ 42.32m | 16:55 01/05/24 |
Celadon Farmazia | 100.00p | 2.04% |
|
38,885 | £ 64.21m | 16:55 01/05/24 |
Celebrus Teknologiak | 212.50p | 0.00% |
|
9,521 | £ 83.82m | 16:55 01/05/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
200,000 | £ 15.17m | 16:55 01/05/24 |
Cenkos Baloreak | 29.00p | 0.00% |
|
27,600 | £ 16.44m | 16:50 06/09/23 |
Asia Erdialdeko Metalak | 211.00p | 0.24% |
|
254,776 | £ 383.82m | 17:14 01/05/24 |
Zerillion | 1,575.00p | 0.32% |
|
12,963 | £ 464.81m | 16:50 01/05/24 |
Challenger Energy Taldea | 0.16p | -1.90% |
|
16,381,051 | £ 16.27m | 16:55 01/05/24 |
Chamberlin | 1.22p | 0.00% |
|
29,851 | £ 2.20m | 16:55 01/05/24 |
Pertsonaia Taldea | 277.00p | 0.00% |
|
13,374 | £ 52.43m | 16:55 01/05/24 |
Chariot Mugatua | 8.98p | 4.06% |
|
11,438,624 | £ 96.08m | 16:40 01/05/24 |
Egiaztatu | 23.00p | 4.55% |
|
128,653 | £ 24.84m | 16:55 01/05/24 |
Christie Taldea | 96.00p | 0.00% |
|
488 | £ 25.47m | 16:55 01/05/24 |
Churchill Txina | 1,200.00p | 0.00% |
|
3,455 | £ 132.27m | 16:55 01/05/24 |
Energia garbia hidrogenoa | 12.62p | 0.00% |
|
4,629 | £ 33.86m | 16:55 01/05/24 |
CleanTech Litioa | 23.50p | 6.82% |
|
1,497,469 | £ 34.11m | 16:55 01/05/24 |
Clontarf Energia | 0.04p | 0.00% |
|
5,326,799 | £ 1.95m | 16:55 01/05/24 |
CloudCoco Taldea | 0.37p | -11.76% |
|
2,107,542 | £ 2.65m | 16:55 01/05/24 |
CML mikrosistemak | 407.50p | 7.66% |
|
20,160 | £ 65.61m | 16:55 01/05/24 |
CMO Taldea | 22.00p | 0.00% |
|
444 | £ 15.83m | 16:55 01/05/24 |
kohorte | 802.00p | 7.22% |
|
158,835 | £ 333.68m | 17:15 01/05/24 |
Comptoir Taldea | 6.75p | 0.00% |
|
51,439 | £ 8.28m | 16:55 01/05/24 |
Aldibereko Teknologiak | 104.00p | 4.52% |
|
919,429 | £ 89.62m | 16:55 01/05/24 |
Kondor Urrea | 32.50p | -1.52% |
|
317,368 | £ 64.96m | 16:50 01/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.62p | 4.05% |
|
194,367 | £ 4.61m | 16:55 01/05/24 |
Conygar Inbertsio Konpainia | 76.00p | -2.56% |
|
14,560 | £ 45.33m | 16:55 01/05/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
97 | £ 10.40m | 16:55 01/05/24 |
Koral produktuak | 9.75p | 0.00% |
|
3,167 | £ 8.69m | 16:55 01/05/24 |
zaldi | 0.45p | 5.88% |
|
5,790,101 | £ 8.44m | 16:55 01/05/24 |
Cordel taldea | 4.50p | 0.00% |
|
136,996 | £ 8.98m | 16:55 01/05/24 |
Corero sareko segurtasuna | 12.00p | 0.00% |
|
172,437 | £ 60.18m | 16:55 01/05/24 |
Cornerstone FS | 38.00p | -2.56% |
|
64,881 | £ 21.82m | 16:55 01/05/24 |
Cornish Metals Inc NPV (DI) | 12.25p | 19.51% |
|
2,993,412 | £ 65.57m | 16:55 01/05/24 |
Coro Energia | 0.14p | 0.00% |
|
593,954 | £ 3.94m | 16:25 24/04/24 |
CPP Taldea | 176.50p | 1.42% |
|
0 | £ 15.62m | 16:30 01/05/24 |
Garabiak | 2,240.00p | 5.16% |
|
242,113 | £ 791.23m | 17:15 01/05/24 |
CREO MEDIKU TALDEA | 35.75p | -0.69% |
|
154,578 | £ 129.23m | 16:55 01/05/24 |
Crimson Tide | 155.00p | -1.59% |
|
1,500 | £ 10.19m | 16:55 01/05/24 |
Croma Security Solutions Taldea | 73.50p | 5.76% |
|
16,133 | £ 9.50m | 16:55 01/05/24 |
Cropper (James) | 345.00p | 0.00% |
|
24,788 | £ 32.96m | 16:55 01/05/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
330,506 | £ 58.14m | 17:15 01/05/24 |
CT Automotive Taldea | 58.00p | -1.69% |
|
15,321 | £ 42.69m | 16:55 01/05/24 |
CVS Taldea | 942.00p | -3.78% |
|
287,599 | £ 675.61m | 16:40 01/05/24 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
161,732 | £ 24.79m | 16:55 01/05/24 |
Dci Advisors LTD | 4.75p | -1.86% |
|
15,500 | £ 42.97m | 16:55 01/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
63,542 | £ 6.72m | 16:55 01/05/24 |
Deltex Mediku Taldea | 0.13p | 0.00% |
|
107,559 | £ 2.37m | 16:55 01/05/24 |
Energia Deltikoa | 18.10p | -11.27% |
|
1,603,726 | £ 16.85m | 16:55 01/05/24 |
Destiny Pharma | 18.25p | 2.82% |
|
660,261 | £ 17.39m | 16:55 01/05/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.00p | 0.00% |
|
0 | £ 102.21m | 16:55 01/05/24 |
Dewhurst taldea | 1,200.00p | 2.13% |
|
978 | £ 56.55m | 16:50 01/05/24 |
Dewhurst taldea 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £ 32.21m | 16:55 01/05/24 |
Dialektika | 99.50p | 0.51% |
|
76,012 | £ 84.26m | 16:55 01/05/24 |
dianomi | 49.00p | 0.00% |
|
0 | £ 14.71m | 16:55 01/05/24 |
DigitalBox | 3.80p | 0.00% |
|
2,500 | £ 4.48m | 16:55 01/05/24 |
Dillistone Taldea | 11.50p | 0.00% |
|
0 | £ 2.26m | 16:55 01/05/24 |
directa Plus | 18.70p | 0.00% |
|
1,139 | £ 12.35m | 16:55 01/05/24 |
Distilatu | 0.60p | 0.00% |
|
200,000 | £ 5.43m | 16:55 01/05/24 |
DotDigital Taldea | 93.70p | 0.21% |
|
268,280 | £ 287.52m | 16:40 01/05/24 |
DP Polonia | 11.25p | 2.27% |
|
181,865 | £ 103.46m | 16:55 01/05/24 |
Gidari Taldea | 24.50p | -3.92% |
|
18,838 | £ 12.89m | 16:55 01/05/24 |
DSW hiriburua | 50.00p | 0.00% |
|
0 | £ 10.96m | 16:55 01/05/24 |
Duke Capital Limited | 31.65p | -1.86% |
|
437,408 | £ 133.40m | 16:55 01/05/24 |
e-Terapeutika | 9.75p | -1.01% |
|
2,384,089 | £ 56.97m | 16:30 01/05/24 |
Eagle Eye Solutions taldea | 480.00p | 0.00% |
|
1,130 | £ 142.14m | 16:55 01/05/24 |
Ebikotasuna | 41.00p | 0.00% |
|
40,000 | £ 55.85m | 16:55 01/05/24 |
Ekoh | 43.50p | -3.12% |
|
146,948 | £ 126.34m | 16:55 01/05/24 |
Eco (Atlantikoa) Petrolioa eta Gas NPV (DI) | 12.20p | 6.09% |
|
5,154,582 | £ 44.96m | 16:55 01/05/24 |
ECO Animal Osasun Taldea | 111.75p | 1.13% |
|
20,176 | £ 75.70m | 16:50 01/05/24 |
Eko eraikinen taldea | 11.00p | -4.35% |
|
36,979 | £ 8.47m | 16:55 01/05/24 |
ECR Mineralak | 0.28p | -1.79% |
|
21,316,948 | £ 5.06m | 16:55 01/05/24 |
Eden Ikerketa | 4.25p | 4.29% |
|
463,018 | £ 22.67m | 16:55 01/05/24 |
eEnergy Taldea | 6.65p | 9.02% |
|
9,372,927 | £ 23.42m | 16:55 01/05/24 |
EKF Diagnostikoko ustiategiak | 30.70p | 6.60% |
|
147,000 | £ 139.30m | 16:40 01/05/24 |
Elecosoft sozietate anonimoa | 97.00p | 0.00% |
|
7,865,998 | £ 80.71m | 16:55 01/05/24 |
Elixirr International | 570.00p | 0.00% |
|
216,890 | £ 269.46m | 17:15 01/05/24 |
Emmerson NPV | 2.45p | 2.08% |
|
573,304 | £ 27.91m | 16:55 01/05/24 |
Empire Metals Limited NPV (DI) | 6.85p | -5.65% |
|
2,403,083 | £ 41.02m | 16:55 01/05/24 |
Empresaria Taldea | 38.00p | 0.00% |
|
277 | £ 18.94m | 16:55 01/05/24 |
Energia Empyrean | 0.44p | 5.62% |
|
175,000 | £ 5.70m | 11:34 01/05/24 |
Eneraqua Teknologiak | 39.00p | 0.00% |
|
48,540 | £ 12.96m | 16:55 01/05/24 |
Energia-bideak | 2.30p | 9.52% |
|
949,728 | £ 3.66m | 16:55 01/05/24 |
Engage XR Holdings (CDI) | 1.90p | 0.00% |
|
1,500 | £ 9.97m | 16:55 01/05/24 |
EnSilica | 55.50p | -0.89% |
|
29,492 | £ 47.20m | 16:55 01/05/24 |
Enteq Teknologiak | 9.00p | 0.00% |
|
0 | £ 6.45m | 16:55 01/05/24 |
EPE Aukera Berezien Mugatua (DI) | 178.00p | 1.14% |
|
5,842 | £ 53.18m | 16:55 01/05/24 |
EPWIN TALDEA | 93.80p | 3.08% |
|
186,224 | £ 133.57m | 16:55 01/05/24 |
Eqtec (CDI) | 1.82p | 4.29% |
|
2,431,265 | £ 3.31m | 16:55 01/05/24 |
Berdinen Taldea | 130.00p | -0.76% |
|
117,637 | £ 243.92m | 16:55 01/05/24 |
Essensys | 13.50p | 3.85% |
|
1,478,564 | £ 8.73m | 16:50 01/05/24 |
Ethernity Networks Ltd. | 0.90p | 2.86% |
|
4,918,980 | £ 3.40m | 16:55 01/05/24 |
Eurasia Meatzaritza | 1.45p | 0.00% |
|
2,137,337 | £ 41.54m | 16:50 01/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
0 | £ 1.12m | 16:55 01/05/24 |
Europa Oil & Gas (Partaidetzak) | 0.90p | -5.26% |
|
2,354,281 | £ 8.63m | 16:50 01/05/24 |
European Metals Holding Limited (DI) | 23.00p | -2.54% |
|
303,725 | £ 47.71m | 16:55 01/05/24 |
Everyman Media Group | 58.25p | 1.30% |
|
49,351 | £ 53.11m | 16:55 01/05/24 |
ADFren instalazioak | 54.00p | 3.85% |
|
141,194 | £ 43.69m | 16:55 01/05/24 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
178,000 | £ 72.77m | 16:55 01/05/24 |
Faron Pharmaceuticals Oy (DI) | 150.00p | 3.45% |
|
1,565 | £ 108.01m | 16:55 01/05/24 |
FD Technologies sozietate anonimoa | 1,266.00p | -0.94% |
|
98,289 | £ 356.69m | 17:14 01/05/24 |
Feedback | 82.50p | -8.33% |
|
20,162 | £ 11.00m | 16:55 01/05/24 |
SUKARTZEKO EDARIAK | 1,110.00p | -2.03% |
|
226,166 | £ 1,295.49m | 16:59 01/05/24 |
Fiinu | 0.93p | 0.00% |
|
30,000 | £ 2.54m | 16:55 01/05/24 |
Filtronika | 50.00p | -2.44% |
|
1,024,617 | £ 108.56m | 17:15 01/05/24 |
Fintel | 294.00p | -1.69% |
|
34,935 | £ 305.09m | 16:34 01/05/24 |
Fireangel Segurtasun Teknologia Taldea | 4.25p | 0.00% |
|
20,158 | £ 12.85m | 16:55 01/05/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
238 | £ 3.41m | 16:55 01/05/24 |
Lehen Jabetza Taldea | 19.00p | 0.00% |
|
39,576 | £ 21.07m | 16:55 01/05/24 |
Flowtech Fluidpower | 112.00p | -0.45% |
|
19,789 | £ 68.87m | 16:30 01/05/24 |
Focusrite | 360.00p | 2.13% |
|
75,834 | £ 213.16m | 16:55 01/05/24 |
Fonix Mugikorra | 232.50p | -3.13% |
|
180,511 | £ 230.12m | 16:55 01/05/24 |
Frankizia-markak | 198.50p | 0.00% |
|
272,426 | £ 384.65m | 17:15 01/05/24 |
Frenkel Topping Taldea | 53.00p | 0.00% |
|
50,078 | £ 67.85m | 16:55 01/05/24 |
Fronte garapenak | 256.00p | 10.28% |
|
646,881 | £ 101.07m | 16:34 01/05/24 |
Frontier IP taldea | 40.50p | 3.85% |
|
122,975 | £ 22.75m | 16:55 01/05/24 |
FRP Aholku Taldea | 120.00p | 0.84% |
|
93,292 | £ 301.65m | 16:55 01/05/24 |
Fulcrum Metalak | 15.25p | 0.00% |
|
104,740 | £ 7.62m | 16:55 01/05/24 |
Fusion Antigorputzak | 3.27p | 1.55% |
|
1,718,988 | £ 3.12m | 16:55 01/05/24 |
Futura Medikuntza | 32.95p | -0.15% |
|
180,914 | £ 99.33m | 16:34 01/05/24 |
Future Metals Nl (DI) | 1.45p | 0.00% |
|
0 | £ 8.11m | 16:55 01/05/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
8,187 | £ 14.36m | 16:55 01/05/24 |
Galileo Baliabideak | 1.13p | -2.17% |
|
1,912,764 | £ 13.09m | 16:55 01/05/24 |
Gama Abiazioa | 96.00p | 1.05% |
|
63,071 | £ 61.46m | 16:55 01/05/24 |
Joko Erreinuak | 36.10p | -0.82% |
|
544,872 | £ 106.41m | 16:35 01/05/24 |
Gamma Komunikazioak | 1,310.00p | 0.15% |
|
306,119 | £ 1,272.67m | 17:15 01/05/24 |
Gateley (Partaidetzak) | 119.00p | -1.24% |
|
46,634 | £ 156.65m | 16:55 01/05/24 |
GB Taldea | 294.20p | 2.22% |
|
866,228 | £ 743.15m | 16:40 01/05/24 |
GCM baliabideak | 6.75p | 1.89% |
|
3,991,311 | £ 18.65m | 16:55 01/05/24 |
Gear4music (Holdings) | 145.00p | 0.00% |
|
226 | £ 30.42m | 16:55 01/05/24 |
Gelion | 18.00p | 0.00% |
|
25,378 | £ 24.48m | 16:55 01/05/24 |
Gemfields Group Limited | 12.13p | 0.00% |
|
15,752 | £ 141.46m | 16:55 01/05/24 |
Genedrive | 4.87p | -4.88% |
|
630,501 | £ 6.98m | 16:50 01/05/24 |
GENinCode | 7.37p | 1.72% |
|
70,784 | £ 13.05m | 16:55 01/05/24 |
Lanpetuta | 66.50p | 0.00% |
|
20,518 | £ 33.63m | 16:55 01/05/24 |
GETECH Taldea | 9.13p | -0.82% |
|
23,451 | £ 6.16m | 16:55 01/05/24 |
Gfinity | 0.04p | 0.00% |
|
3,022,272 | £ 1.19m | 16:55 01/05/24 |
Global Petroleum Ltd. | 0.09p | -38.33% |
|
242,305,552 | £ 1.80m | 16:55 01/05/24 |
Datu globalak | 213.00p | 0.47% |
|
804,650 | £ 251.99m | 16:55 01/05/24 |
Urrezko Metal Baliabideak | 15.00p | 0.00% |
|
405,763 | £ 14.23m | 16:55 01/05/24 |
Goldplat | 8.00p | 0.00% |
|
209,899 | £ 13.42m | 16:55 01/05/24 |
Gooch & Housego | 560.00p | 2.18% |
|
16,505 | £ 144.40m | 16:35 01/05/24 |
Energia Talde ona | 255.00p | 0.99% |
|
7,395 | £ 46.45m | 16:55 01/05/24 |
GRC Nazioarteko Taldea | 5.62p | 0.00% |
|
10,000 | £ 6.07m | 16:50 01/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
5,163,642 | £ 2.95m | 16:55 01/05/24 |
Greatland Urrea | 5.90p | -2.48% |
|
5,886,820 | £ 300.33m | 16:55 01/05/24 |
Greencoat Berriztagarriak (CDI) | €0.85 | -1.51% |
|
19,632 | € 968.91m | 17:10 01/05/24 |
GreenRoc Meatzaritza | 2.10p | 2.44% |
|
391,910 | £ 3.53m | 16:55 01/05/24 |
Griffin Mining Ltd. | 156.00p | -1.27% |
|
111,931 | £ 287.84m | 16:30 01/05/24 |
Gunsynd | 0.15p | 0.00% |
|
3,442,482 | £ 0.83m | 16:55 01/05/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £ 13.99m | 17:09 07/09/22 |
H&T Taldea | 435.00p | 3.57% |
|
67,234 | £ 191.35m | 17:15 01/05/24 |
Gogorra | 6.70p | -0.74% |
|
593,594 | £ 5.26m | 16:55 01/05/24 |
Hargreaves Zerbitzuak | 572.00p | 1.40% |
|
10,438 | £ 187.16m | 16:30 01/05/24 |
Harland & Wolff Group Holdings | 13.00p | 0.00% |
|
103,335 | £ 22.50m | 16:55 01/05/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
70,002 | £ 3.78m | 16:55 01/05/24 |
Haydale Graphene Industries | 0.46p | 0.00% |
|
716,498 | £ 8.18m | 16:55 01/05/24 |
Helios Abonamendua | 179.00p | 0.00% |
|
1,460 | £ 133.79m | 16:50 01/05/24 |
Hercules Guneko Zerbitzuak | 32.00p | 0.00% |
|
382 | £ 20.30m | 16:55 01/05/24 |
Horizonte Mineralak | 0.33p | -20.73% |
|
5,069,250 | £ 0.88m | 16:50 01/05/24 |
hornby | 31.50p | 0.00% |
|
4,674 | £ 53.50m | 16:55 01/05/24 |
HSS Alokairu Taldea | 8.78p | 6.30% |
|
2,100,707 | £ 61.90m | 16:35 01/05/24 |
Taldea bilduta | 3.35p | 0.00% |
|
244,149 | £ 10.73m | 16:55 01/05/24 |
Kolibrien Baliabideak | 9.02p | 12.75% |
|
3,874,407 | £ 72.10m | 16:55 01/05/24 |
HUTCHMED (Txina) Mugatua | 300.00p | 0.84% |
|
39,705 | £ 2,613.77m | 16:34 01/05/24 |
Hvivo | 27.80p | -1.42% |
|
661,375 | £ 189.14m | 16:55 01/05/24 |
I(X) Net Zero NPV | 18.00p | -2.70% |
|
20,000 | £ 15.74m | 16:55 01/05/24 |
I-Nexus Global | 2.75p | 0.00% |
|
0 | £ 0.81m | 16:55 01/05/24 |
I3 Energia | 10.74p | -1.65% |
|
2,860,041 | £ 129.14m | 16:34 01/05/24 |
IDOX | 65.60p | -0.61% |
|
139,037 | £ 300.30m | 16:35 01/05/24 |
IG Diseinu Taldea | 160.00p | 1.59% |
|
654,341 | £ 153.86m | 16:55 01/05/24 |
Ilika | 30.00p | -1.64% |
|
25,764 | £ 47.69m | 16:55 01/05/24 |
Irudiak eskaneatzeko fondoak | 1.37p | 5.77% |
|
228,509 | £ 1.88m | 16:55 01/05/24 |
Immupharma | 2.07p | -4.24% |
|
686,119 | £ 8.62m | 16:30 01/05/24 |
Impax Aktiboak Kudeatzeko Taldea | 441.50p | -0.90% |
|
434,885 | £ 585.41m | 17:14 01/05/24 |
Indukzioko Osasun Taldea | 12.50p | 0.00% |
|
15,492 | £ 11.55m | 16:50 01/05/24 |
Ingenta | 152.00p | 2.01% |
|
3,092 | £ 22.09m | 16:55 01/05/24 |
Insig AI | 15.50p | -6.06% |
|
70,000 | £ 16.95m | 16:55 01/05/24 |
Taldea ikuskatzen du | 56.00p | 0.00% |
|
7,113 | £ 56.94m | 16:55 01/05/24 |
Inspiration Healthcare Taldea | 17.00p | -45.16% |
|
1,507,781 | £ 11.60m | 16:55 01/05/24 |
Inspired | 76.00p | 2.01% |
|
237,907 | £ 79.83m | 16:55 01/05/24 |
Inspirit Energy Holdings | 0.01p | -5.26% |
|
158,939,552 | £ 0.57m | 16:55 01/05/24 |
Ultrasoinu talde adimenduna | 8.00p | -8.57% |
|
1,652,101 | £ 26.15m | 16:55 01/05/24 |
Bitartekaritza Taldea | 105.50p | 0.00% |
|
20,147 | £ 61.43m | 16:55 01/05/24 |
Invinity Energia Sistemak | 26.00p | -7.96% |
|
389,063 | £ 49.68m | 16:55 01/05/24 |
Iofina | 20.25p | 0.00% |
|
71,863 | £ 38.85m | 16:50 01/05/24 |
Iomart Taldea | 130.00p | 0.78% |
|
30,918 | £ 145.87m | 16:34 01/05/24 |
IQE | 28.10p | -2.26% |
|
1,233,344 | £ 270.28m | 16:40 01/05/24 |
IQGEO Taldea | 440.00p | 0.00% |
|
15,771 | £ 271.51m | 16:55 01/05/24 |
Ironveld | 0.07p | 0.00% |
|
885,115 | £ 2.66m | 16:55 01/05/24 |
Itaconix | 160.00p | 0.00% |
|
5,122 | £ 21.58m | 16:55 01/05/24 |
itim Taldea | 35.00p | 0.00% |
|
0 | £ 10.92m | 16:45 01/05/24 |
ITM Power | 49.44p | -2.96% |
|
1,103,361 | £ 304.99m | 17:14 01/05/24 |
Mexiko | 8.12p | 0.00% |
|
31,500 | £ 3.93m | 16:55 01/05/24 |
James Halstead | 204.00p | 2.00% |
|
59,368 | £ 850.16m | 16:40 01/05/24 |
Jangada Meategiak | 1.25p | 0.00% |
|
769 | £ 3.23m | 16:55 01/05/24 |
Jarvis Baloreak | 60.50p | 0.00% |
|
56,850 | £ 27.06m | 16:55 01/05/24 |
Jaywing | 3.15p | 0.00% |
|
0 | £ 2.94m | 16:55 01/05/24 |
Jersey petrolioa eta gasa | 146.50p | -0.34% |
|
24,781 | £ 47.86m | 16:55 01/05/24 |
Jet2 | 1,421.00p | -1.04% |
|
1,253,255 | £ 3,050.62m | 16:40 01/05/24 |
John Lewis Hungerfordekoa | 1.35p | 0.00% |
|
421,523 | £ 2.62m | 16:35 28/06/23 |
Johnson Zerbitzu Taldea | 141.40p | 9.10% |
|
1,789,777 | £ 585.98m | 17:15 01/05/24 |
Journeo | 270.00p | -1.82% |
|
25,591 | £ 44.48m | 16:55 01/05/24 |
Jubileu Metalak Taldea | 6.90p | 0.00% |
|
654,069 | £ 205.86m | 16:55 01/05/24 |
Epaileak Zientifikoak | 11,200.00p | 0.00% |
|
1,570 | £ 743.76m | 16:50 01/05/24 |
Karelian Diamond Resources (CDI) | 2.95p | -1.67% |
|
3,333 | £ 3.10m | 16:55 01/05/24 |
Katoro Urrea | 0.09p | 0.00% |
|
4,207,634 | £ 1.44m | 16:55 01/05/24 |
Kazera Global | 0.65p | 0.00% |
|
3,699,484 | £ 6.09m | 16:55 01/05/24 |
KEFI Urrea eta Kobrea | 0.53p | -0.93% |
|
7,153,120 | £ 31.17m | 16:40 01/05/24 |
Keras Baliabideak | 1.95p | 0.00% |
|
80,000 | £ 1.57m | 16:55 01/05/24 |
Keystone Law Group | 660.00p | 0.00% |
|
12,824 | £ 206.34m | 16:55 01/05/24 |
Hitz gakoak Estudioak | 1,159.00p | 0.78% |
|
165,171 | £ 914.58m | 17:14 01/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
1,292,880 | £ 1.64m | 16:55 01/05/24 |
Kingswood Holdings mugatua | 11.50p | 0.00% |
|
25,000 | £ 24.95m | 16:55 01/05/24 |
Kinovo | 41.00p | -0.97% |
|
32,480 | £ 25.80m | 16:55 01/05/24 |
Kitwave Taldea | 406.50p | 5.04% |
|
502,808 | £ 285.00m | 17:15 01/05/24 |
Zaldunen Taldeak | 132.00p | 1.93% |
|
201,471 | £ 113.27m | 16:49 01/05/24 |
Kodal Mineralak | 0.44p | -4.35% |
|
52,550,896 | £ 89.06m | 16:55 01/05/24 |
Kooth | 284.00p | 0.00% |
|
34,303 | £ 103.27m | 16:55 01/05/24 |
Kore potasa | 0.54p | 1.90% |
|
219,686 | £ 22.63m | 16:55 01/05/24 |
Kromek taldea | 6.75p | 0.00% |
|
120,935 | £ 43.27m | 16:55 01/05/24 |
Landore Resources Limited NPV | 2.50p | 2.04% |
|
431,154 | £ 3.68m | 16:55 01/05/24 |
Latham (James) | 1,200.00p | 3.00% |
|
21,257 | £ 241.92m | 17:15 01/05/24 |
LBG Media | 77.00p | 0.32% |
|
2,767 | £ 160.99m | 16:34 01/05/24 |
Ikasteko Teknologien Taldea | 72.60p | -1.36% |
|
1,266,065 | £ 574.09m | 16:34 01/05/24 |
LendInvest | 27.50p | 0.00% |
|
329 | £ 38.78m | 16:55 01/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
1,326 | £ 19.40m | 16:55 01/05/24 |
Libertino Holdings | 3.50p | 0.00% |
|
0 | £ 4.87m | 16:55 01/05/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
3,935 | £ 3.35m | 16:55 01/05/24 |
Light Science Technologies Holdings | 2.45p | 6.52% |
|
1,506,322 | £ 8.16m | 16:55 01/05/24 |
Era berean, Taldea | 16.00p | 0.00% |
|
88,172 | £ 39.20m | 16:55 01/05/24 |
Auzi Kapitalaren Kudeaketa Mugatua (DI) | 113.00p | -5.04% |
|
61,107 | £ 132.11m | 16:34 01/05/24 |
Logistika Garatzeko Taldea | 11.70p | 0.00% |
|
253,792 | £ 61.39m | 16:55 01/05/24 |
Lok'n Store taldea | 1,105.00p | 0.00% |
|
102,907 | £ 363.52m | 17:15 01/05/24 |
17.75p | -1.39% |
|
593,227 | £ 10.14m | 16:55 01/05/24 | |
Loopup Taldea | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
Lords Taldeko merkataritza | 48.00p | 1.69% |
|
152,898 | £ 79.48m | 16:55 01/05/24 |
loungers | 246.00p | 0.82% |
|
71,075 | £ 255.23m | 17:15 01/05/24 |
LPA Taldea | 64.00p | 0.00% |
|
1,499 | £ 8.65m | 16:55 01/05/24 |
LungLife AI, Inc (DI) | 28.50p | 0.00% |
|
3,745 | £ 7.26m | 16:50 01/05/24 |
M Winkworth | 170.00p | -1.45% |
|
4,079 | £ 21.94m | 16:55 01/05/24 |
M&C Saatchi | 193.00p | 2.39% |
|
897,042 | £ 235.96m | 16:34 01/05/24 |
MP Evans Taldea | 838.00p | -1.43% |
|
1,175 | £ 444.50m | 16:34 01/05/24 |
Made Tech Taldea | 15.50p | 8.77% |
|
1,775,847 | £ 23.14m | 16:55 01/05/24 |
Maintel Holdings | 250.00p | -10.07% |
|
61,024 | £ 35.90m | 16:55 01/05/24 |
Malvern Nazioartekoa | 19.50p | 0.00% |
|
0 | £ 4.77m | 16:55 01/05/24 |
Manolete Bazkideak | 129.00p | -4.44% |
|
2,254 | £ 56.45m | 16:50 01/05/24 |
Manx Finantza Taldea | 21.00p | 0.00% |
|
4,500 | £ 24.40m | 16:55 01/05/24 |
Marechale hiriburua | 1.40p | 9.80% |
|
3,665,361 | £ 1.48m | 16:55 01/05/24 |
Markak Talde Elektrikoa | 69.00p | -1.43% |
|
31,393 | £ 72.41m | 16:55 01/05/24 |
Marlowe | 500.00p | 2.04% |
|
1,100,874 | £ 484.29m | 17:15 01/05/24 |
Mattioli basoa | 791.00p | -0.13% |
|
447,925 | £ 411.23m | 16:55 01/05/24 |
Maxzitoa (DI) | 295.00p | 0.00% |
|
3,294 | £ 308.41m | 16:55 01/05/24 |
Mc Mining Limited | 8.00p | 0.00% |
|
0 | £ 32.63m | 16:50 01/05/24 |
MediaZest | 0.06p | 0.00% |
|
1,492,537 | £ 1.02m | 16:55 01/05/24 |
Merkataritza Portuak eta Logistika Mugatua | 1.60p | 0.00% |
|
1,537 | £ 5.70m | 16:55 01/05/24 |
Mercia Aktiboen Kudeaketa | 34.00p | 0.00% |
|
124,441 | £ 147.24m | 16:55 01/05/24 |
Metalen esplorazioa | 5.25p | -0.94% |
|
1,722,346 | £ 110.50m | 16:55 01/05/24 |
Michelmersh Brick Holdings | 98.50p | 0.51% |
|
77,966 | £ 92.27m | 16:55 01/05/24 |
Mikrolise Taldea | 158.50p | -4.80% |
|
40,011 | £ 183.77m | 16:55 01/05/24 |
Midwich Taldea | 426.00p | 0.24% |
|
22,384 | £ 444.08m | 16:34 01/05/24 |
Adimenaren gimnasioa | 40.00p | 0.00% |
|
106,669 | £ 40.08m | 16:55 01/05/24 |
Mindflair | 0.52p | 0.00% |
|
535,905 | £ 1.44m | 16:55 01/05/24 |
Mineral eta Finantza Inbertsio Mugatuak (DI) | 11.75p | 0.00% |
|
0 | £ 4.36m | 16:50 01/05/24 |
Minoiko Taldea | 0.70p | 3.70% |
|
1,696,589 | £ 5.81m | 16:55 01/05/24 |
Mirriad Publizitatea | 2.20p | 2.33% |
|
4,209,550 | £ 10.76m | 16:55 01/05/24 |
Mkango Baliabideak | 7.00p | 0.00% |
|
3,097,582 | £ 18.79m | 17:15 01/05/24 |
Mugikorretarako korronteak | 0.04p | -6.25% |
|
8,511,140 | £ 2.39m | 16:55 01/05/24 |
Tornado Mugikorreko Taldea | 0.95p | 0.00% |
|
0 | £ 3.97m | 16:55 01/05/24 |
MobilityOne Ltd. | 4.75p | -5.00% |
|
1,000 | £ 5.05m | 16:55 01/05/24 |
Hipoteka Aholkatzeko Bulegoa (Partaidetzak) | 860.00p | -0.92% |
|
15,126 | £ 491.51m | 16:34 01/05/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -5.26% |
|
399,998,880 | £ 2.22m | 16:55 01/05/24 |
Amaren zaintza | 6.35p | -1.95% |
|
50,045 | £ 35.80m | 11:29 01/05/24 |
MPAC Taldea | 440.00p | 0.00% |
|
39,969 | £ 90.09m | 16:55 01/05/24 |
MS International | 920.00p | 1.10% |
|
8,769 | £ 150.19m | 16:55 01/05/24 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
483 | £ 36.75m | 16:55 01/05/24 |
Mulberry Taldea | 97.50p | -9.30% |
|
11,639 | £ 58.58m | 16:50 01/05/24 |
musikamagpie | 6.50p | 0.00% |
|
7,239 | £ 7.01m | 16:55 01/05/24 |
MyCelx Technologies Corporation (DI) | 57.00p | 0.00% |
|
2,000 | £ 13.10m | 16:55 01/05/24 |
MyHealthchecked | 10.00p | 0.00% |
|
5,128 | £ 5.20m | 16:55 01/05/24 |
N4 Pharma | 0.80p | 0.00% |
|
150,728 | £ 2.15m | 16:50 01/05/24 |
NAHL TALDEA | 71.00p | 7.12% |
|
91,257 | £ 33.31m | 16:30 01/05/24 |
Ardo Biluziak | 54.00p | 3.65% |
|
16,325 | £ 39.96m | 16:40 01/05/24 |
Netcall | 88.50p | -1.67% |
|
28,643 | £ 145.89m | 16:55 01/05/24 |
Newmark Security PLC | 85.00p | 0.00% |
|
119 | £ 7.97m | 16:55 01/05/24 |
Hurrengo 15 Taldea | 899.00p | 0.00% |
|
149,926 | £ 892.74m | 16:34 01/05/24 |
Hurrengoa | 150.50p | 0.00% |
|
92,636 | £ 100.14m | 16:55 01/05/24 |
Nexus Azpiegitura | 70.00p | 4.48% |
|
0 | £ 32.33m | 16:55 01/05/24 |
Nexxen International LTD (DI) | 223.00p | -3.23% |
|
156,846 | £ 310.85m | 16:34 01/05/24 |
Nichols | 980.00p | 1.66% |
|
32,995 | £ 362.29m | 16:40 01/05/24 |
Niox taldea | 71.00p | -0.85% |
|
382,990 | £ 299.65m | 16:34 01/05/24 |
Norman Broadbent | 9.25p | 0.00% |
|
33,473 | £ 6.19m | 16:55 01/05/24 |
Northamber | 38.50p | -6.10% |
|
51,899 | £ 10.48m | 16:55 01/05/24 |
Northcoders Taldea | 152.50p | 0.00% |
|
0 | £ 12.22m | 16:55 01/05/24 |
Iparraldeko Hartza | 58.50p | -0.85% |
|
37,011 | £ 11.13m | 16:55 01/05/24 |
Nostra Terra Oil & Gas Co. | 0.11p | 2.44% |
|
3,401,818 | £ 1.07m | 16:50 01/05/24 |
Novacyt SA (CDI) | 73.20p | -0.56% |
|
347,457 | £ 51.70m | 16:34 01/05/24 |
NWF Taldea | 215.00p | -2.27% |
|
42,457 | £ 106.29m | 16:50 01/05/24 |
16.25p | 0.00% |
|
0 | £ 20.45m | 16:55 01/05/24 | |
Ustiategi inmunitarioak | 23.10p | 2.16% |
|
14,871 | £ 17.13m | 16:35 01/05/24 |
Ondine Biomedical Inc. NPV (CDI) | 5.12p | -4.65% |
|
165,537 | £ 11.62m | 16:55 01/05/24 |
One Media IP Group | 4.25p | 0.00% |
|
47 | £ 9.45m | 16:55 01/05/24 |
Onward Opportunities Limited Npv | 112.50p | 0.00% |
|
0 | £ 19.75m | 16:55 01/05/24 |
OPG Power Ventures | 10.75p | 0.00% |
|
527,831 | £ 43.08m | 16:55 01/05/24 |
OptiBiotix Osasuna | 18.25p | 0.00% |
|
144,329 | £ 17.87m | 16:55 01/05/24 |
Oracle Power | 0.03p | -3.13% |
|
2,763,593 | £ 1.51m | 16:50 01/05/24 |
10.88p | 0.00% |
|
624 | £ 8.59m | 16:55 01/05/24 | |
Baratza Finantzatzeko Taldea | 29.50p | 0.00% |
|
5,069 | £ 6.30m | 16:55 01/05/24 |
Oriol Baliabideak | 0.28p | -6.67% |
|
23,844,844 | £ 10.91m | 16:30 01/05/24 |
Orosur Mining Inc. | 4.10p | 0.00% |
|
683,466 | £ 8.43m | 16:55 01/05/24 |
Ovoca Bio (CDI) | 0.75p | -3.23% |
|
69,578 | £ 0.66m | 16:55 01/05/24 |
Oxford Biodinamika | 8.30p | -2.81% |
|
779,245 | £ 25.88m | 16:40 01/05/24 |
Oxford Metrics | 111.00p | 1.83% |
|
80,670 | £ 145.90m | 16:55 01/05/24 |
Baliabide Panafrikarrak | 24.70p | 2.07% |
|
1,258,143 | £ 549.05m | 16:40 01/05/24 |
Panteoi Baliabideak | 33.05p | -8.45% |
|
11,543,444 | £ 312.06m | 17:15 01/05/24 |
Panthera Baliabideak | 6.38p | -5.48% |
|
114,445 | £ 11.23m | 16:55 01/05/24 |
Parkmead Taldea (The) | 15.75p | 0.00% |
|
298,565 | £ 17.21m | 16:55 01/05/24 |
PCI-PAL | 62.00p | 0.00% |
|
3,146 | £ 44.65m | 16:55 01/05/24 |
Pebble Beach Systems Taldea | 10.50p | 0.00% |
|
148,400 | £ 13.08m | 16:55 01/05/24 |
Peel Hunt mugatua NPV | 115.50p | 1.76% |
|
87,136 | £ 141.84m | 16:55 01/05/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Pennant Nazioarteko Taldea | 28.50p | 0.00% |
|
103,647 | £ 10.51m | 16:55 01/05/24 |
Taldearen Ustiategi Pertsonalak | 162.50p | 0.00% |
|
7,680 | £ 50.78m | 16:55 01/05/24 |
Petards Taldea | 8.10p | 4.52% |
|
31,950 | £ 4.66m | 16:55 01/05/24 |
Petrel Baliabideak (CDI) | 1.80p | 0.00% |
|
351,759 | £ 3.31m | 16:55 01/05/24 |
Petro Matad Ltd. | 3.10p | 1.64% |
|
2,213,970 | £ 34.53m | 16:55 01/05/24 |
Petrotal Corporation NPV (DI) | 47.50p | -1.04% |
|
2,290,369 | £ 434.67m | 17:15 01/05/24 |
Phoenix Copper Limited | 17.00p | -2.30% |
|
562,891 | £ 25.34m | 16:55 01/05/24 |
PHSC | 22.00p | 0.00% |
|
0 | £ 2.45m | 16:55 01/05/24 |
Fisiomika | 1.50p | -3.23% |
|
268,063 | £ 2.03m | 16:55 01/05/24 |
Pipehawk | 5.75p | 0.00% |
|
17,026 | £ 2.09m | 16:55 01/05/24 |
Landareen Osasun Zaintza | 3.90p | -2.36% |
|
330,913 | £ 13.32m | 16:30 01/05/24 |
Plexus Holdings | 14.75p | 0.00% |
|
197,630 | £ 15.54m | 16:55 01/05/24 |
Polar Capital Holdings | 541.00p | 0.00% |
|
141,743 | £ 547.47m | 16:40 01/05/24 |
Polarean Irudiak | 3.65p | -2.67% |
|
886,965 | £ 7.88m | 16:55 01/05/24 |
Poolbeg Pharma | 12.80p | 6.22% |
|
4,621,415 | £ 64.00m | 16:55 01/05/24 |
Portmeirion Taldea | 260.00p | -0.95% |
|
1,651 | £ 36.38m | 16:55 01/05/24 |
Power Metal Baliabideak | 13.25p | -1.12% |
|
468,265 | £ 14.66m | 16:55 01/05/24 |
Powerhouse Energy Group | 0.95p | 2.70% |
|
7,274,614 | £ 39.57m | 16:55 01/05/24 |
Premier African Minerals Ltd. | 0.19p | -1.33% |
|
63,693,440 | £ 54.79m | 16:55 01/05/24 |
Premier Miton Taldea | 71.50p | 0.00% |
|
188,408 | £ 115.89m | 16:55 01/05/24 |
Presio Teknologiak | 37.50p | 0.00% |
|
85,278 | £ 14.50m | 16:55 01/05/24 |
Primorus Inbertsioak | 4.15p | -2.35% |
|
50,000 | £ 5.80m | 16:55 01/05/24 |
Jabetza Frankizia Taldea | 390.00p | 1.96% |
|
73,320 | £ 243.08m | 16:55 01/05/24 |
Prospex Energia | 5.95p | 2.59% |
|
2,188,571 | £ 19.79m | 16:55 01/05/24 |
Proteomen Zientziak | 3.53p | -0.57% |
|
21,700 | £ 10.42m | 16:30 01/05/24 |
Protoi Motorreko Potentzia Sistemak | 2.45p | 0.00% |
|
173,177 | £ 40.71m | 16:55 01/05/24 |
Provexis | 0.65p | 0.00% |
|
24,856 | £ 14.71m | 13:29 01/05/24 |
Kuadrisa | 1.46p | 4.08% |
|
641,602 | £ 25.76m | 16:30 01/05/24 |
Blockchain Quantum Teknologiak | 1.00p | -4.76% |
|
6,138,013 | £ 12.91m | 16:55 01/05/24 |
Quartix Teknologiak | 152.50p | 7.02% |
|
19,979 | £ 73.80m | 16:55 01/05/24 |
Quiz | 5.45p | 0.46% |
|
16,930 | £ 6.77m | 16:30 01/05/24 |
R&Q Insurance Holdings Ltd (DI) | 1.85p | 0.00% |
|
989,367 | £ 6.93m | 16:30 01/05/24 |
Ra Nazioarteko Taldea | 7.75p | 3.33% |
|
484,585 | £ 13.45m | 16:55 01/05/24 |
Ramsdens Holdings | 185.00p | 0.00% |
|
86,165 | £ 58.67m | 16:55 01/05/24 |
RBG Holdings | 10.00p | -4.76% |
|
2,055,401 | £ 12.87m | 16:55 01/05/24 |
Reabold baliabideak | 0.07p | -3.57% |
|
23,860,244 | £ 6.88m | 16:55 01/05/24 |
Erreakzionatu Taldea | 73.50p | 0.00% |
|
4,698 | £ 15.84m | 16:55 01/05/24 |
Higiezinen inbertitzaileak | 34.50p | 1.47% |
|
258,161 | £ 59.98m | 16:55 01/05/24 |
Red Rock baliabideak | 0.05p | 0.00% |
|
16,485,342 | £ 2.17m | 16:55 01/05/24 |
Zentro gorria | 147.50p | 0.52% |
|
23,397 | £ 233.39m | 16:30 01/05/24 |
Renalytix (Reg S) | 24.00p | 11.63% |
|
712,328 | £ 35.41m | 16:59 01/05/24 |
ReNeuron Taldea | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 11/04/24 |
Berritzeguneak | 948.00p | 0.63% |
|
80,816 | £ 750.23m | 16:35 01/05/24 |
Renold | 50.80p | 1.20% |
|
981,243 | £ 114.51m | 16:34 01/05/24 |
Berreskuratu | 240.00p | 3.23% |
|
151,778 | £ 328.62m | 16:55 01/05/24 |
Revolution Bars Taldea | 1.45p | 0.00% |
|
842,178 | £ 3.34m | 16:55 01/05/24 |
Revolution Beauty Taldea | 26.50p | -1.30% |
|
286,231 | £ 84.48m | 16:40 01/05/24 |
Riverfort Global Aukerak | 0.22p | 0.00% |
|
0 | £ 1.71m | 17:30 11/04/24 |
Errepideko Higiezinak | 8.20p | 0.00% |
|
0 | £ 11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
0 | £ 16.75m | 16:55 01/05/24 |
Rockhopper esplorazioa | 13.25p | -2.21% |
|
697,730 | £ 84.88m | 16:40 01/05/24 |
Roebuck Food Group Sozietate Anonimo Publikoa (CDI) | 12.75p | 0.00% |
|
0 | £ 6.33m | 16:55 01/05/24 |
Rosslyn Datu Teknologiak | 9.75p | 0.00% |
|
0 | £ 1.72m | 16:55 01/05/24 |
RTC Taldea | 85.00p | 3.03% |
|
23,076 | £ 12.41m | 16:55 01/05/24 |
RUA Bizitza Zientziak | 10.75p | -6.52% |
|
384,043 | £ 6.67m | 16:55 01/05/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £ 2.39m | 17:30 11/04/24 |
RWS Holdings | 176.60p | 2.32% |
|
488,136 | £ 651.16m | 17:05 01/05/24 |
Sabien Teknologia Taldea | 12.50p | 0.00% |
|
10,851 | £ 2.90m | 16:50 01/05/24 |
Seguru egonaldia | 19.00p | 0.00% |
|
5,004 | £ 12.34m | 16:55 01/05/24 |
Sanderson Design Group | 102.50p | 0.00% |
|
50,548 | £ 73.50m | 16:55 01/05/24 |
Sareum Holdings | 27.25p | 12.37% |
|
1,707,933 | £ 29.11m | 16:55 01/05/24 |
Savannah baliabideak | 3.55p | 4.41% |
|
521,543 | £ 64.97m | 16:55 01/05/24 |
Scancell Holdings | 9.25p | 3.70% |
|
180,216 | £ 85.84m | 16:55 01/05/24 |
Zientzia Taldea | 419.00p | 0.00% |
|
11,240 | £ 191.49m | 16:55 01/05/24 |
Zientzia Kirolean | 15.75p | 0.00% |
|
57 | £ 28.71m | 16:55 01/05/24 |
Scirocco Energia | 0.33p | 3.17% |
|
8,521,293 | £ 2.93m | 16:55 01/05/24 |
SDI Taldea | 53.20p | -2.39% |
|
138,821 | £ 55.62m | 16:55 01/05/24 |
SDX Energy Inc. (DI) | 3.65p | 0.00% |
|
23,352 | £ 7.47m | 16:35 01/05/24 |
Seed Innovations Limited | 2.20p | 0.00% |
|
935,275 | £ 4.36m | 16:55 01/05/24 |
Seeing Machines Ltd. NPV (DI) | 4.43p | 3.27% |
|
3,040,795 | £ 183.90m | 16:40 01/05/24 |
Ikusi | 4.40p | 0.00% |
|
1,200 | £ 4.11m | 16:55 01/05/24 |
Sensyne Osasuna | 0.35p | 0.00% |
|
4,449,143 | £ 0.58m | 16:50 17/06/22 |
Serabi Urrea | 64.00p | -2.44% |
|
124,363 | £ 48.47m | 16:55 01/05/24 |
Serica Energia | 180.10p | -2.96% |
|
1,809,141 | £ 707.08m | 16:35 01/05/24 |
Serinus Energia NPV | 2.85p | -3.39% |
|
254,961 | £ 3.16m | 16:55 01/05/24 |
Shanta Gold Ltd. | 14.75p | 0.07% |
|
1,013,392 | £ 155.09m | 16:55 01/05/24 |
Shearwater Taldea | 44.00p | 0.00% |
|
0 | £ 10.48m | 16:55 01/05/24 |
Ezkutu Terapeutika | 1.75p | 29.63% |
|
19,413,982 | £ 13.69m | 16:55 01/05/24 |
Oinetakoen Zona | 192.50p | -1.28% |
|
40,168 | £ 89.03m | 16:55 01/05/24 |
Shuka mineralak | 10.00p | 0.00% |
|
4,662 | £ 6.02m | 16:55 01/05/24 |
Sigmaroc | 66.50p | 1.99% |
|
5,694,896 | £ 741.38m | 16:40 01/05/24 |
Silver Bullet Datu Zerbitzuen Taldea | 100.00p | 0.00% |
|
0 | £ 17.48m | 16:55 01/05/24 |
SIMEC Atlantis Energy Limited (DI) | 0.80p | 0.00% |
|
21,522 | £ 5.78m | 16:55 01/05/24 |
Skillcast taldea | 36.00p | -4.00% |
|
20,250 | £ 32.21m | 16:55 01/05/24 |
SkinBioTherapeutics | 9.25p | 1.20% |
|
344,455 | £ 18.54m | 16:55 01/05/24 |
Smartspace softwarea | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
Software Zirkulua | 18.00p | 0.00% |
|
0 | £ 70.21m | 16:55 01/05/24 |
Ona Estatuko | 1,375.00p | 0.00% |
|
6,541 | £ 155.96m | 16:55 01/05/24 |
Somero Enterprises Inc. (DI) | 325.00p | 0.62% |
|
21,033 | £ 179.16m | 16:55 01/05/24 |
Sondrel (Ustiategiak) | 4.15p | -2.35% |
|
703,863 | £ 3.63m | 16:55 01/05/24 |
Sosandar | 12.00p | 0.00% |
|
405,727 | £ 29.79m | 16:55 01/05/24 |
Soinuaren energia | 0.77p | 1.17% |
|
4,033,948 | £ 15.45m | 16:30 01/05/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
13,905 | £ 15.40m | 16:50 01/05/24 |
Espazioa eta jendea | 86.00p | 0.00% |
|
59 | £ 1.68m | 16:55 01/05/24 |
Spectra Systems Corporation | 221.00p | 0.00% |
|
13,538 | £ 103.80m | 16:50 01/05/24 |
Springfield propietateak | 98.00p | 2.62% |
|
33,576 | £ 116.30m | 16:55 01/05/24 |
SRT Itsas Sistemak | 24.00p | 0.00% |
|
11,819 | £ 53.43m | 16:55 01/05/24 |
Staffline Taldea | 32.75p | -0.46% |
|
124,940 | £ 47.99m | 16:54 01/05/24 |
Stanley Gibbons Taldea | 1.60p | 0.00% |
|
5,925,823 | £ 6.83m | 16:50 06/09/22 |
Star Energy Group | 11.70p | -1.88% |
|
521,001 | £ 15.09m | 16:30 01/05/24 |
Steppe Cement Ltd. | 19.00p | 0.00% |
|
61,285 | £ 41.61m | 16:55 01/05/24 |
STM Taldea | 57.50p | 0.00% |
|
100 | £ 34.16m | 16:55 01/05/24 |
Mineral estrategikoak | 0.22p | 0.00% |
|
299,059 | £ 4.54m | 16:55 01/05/24 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
14,914 | £ 8.38m | 16:50 01/05/24 |
Strix Taldea | 76.50p | -1.03% |
|
214,776 | £ 167.48m | 16:40 01/05/24 |
Sunrise Baliabideak | 0.05p | 0.00% |
|
2,500,000 | £ 2.03m | 16:55 01/05/24 |
Gorenak | 132.00p | -0.75% |
|
60,948 | £ 153.80m | 16:55 01/05/24 |
Azaleko transformatuak | 2.85p | -1.72% |
|
243,170 | £ 10.03m | 16:55 01/05/24 |
Berrikuntza Kirurgikoen Taldea | 0.50p | 0.00% |
|
1,612,631 | £ 4.66m | 16:55 01/05/24 |
Sylvania Platinum Ltd (DI) | 69.00p | -2.82% |
|
727,528 | £ 180.51m | 16:55 01/05/24 |
Ingurumen Teknologia Sinfonikoak | 3.25p | 0.00% |
|
51,632 | £ 7.32m | 16:55 01/05/24 |
Synairgen | 6.24p | 0.65% |
|
365,977 | £ 12.57m | 16:40 01/05/24 |
Sektetikak | 190.00p | 0.00% |
|
20,877 | £ 33.81m | 16:55 01/05/24 |
Synergia Energy Ltd NPV | 0.12p | -9.26% |
|
75,406,536 | £ 13.03m | 16:55 01/05/24 |
Sysgroup | 34.50p | 0.00% |
|
53,651 | £ 17.77m | 16:50 01/05/24 |
Sistema1 taldea | 490.00p | 4.26% |
|
8,254 | £ 64.81m | 16:55 01/05/24 |
T42 Iot Tracking Solutions NPV | 3.50p | 0.00% |
|
0 | £ 1.93m | 16:55 01/05/24 |
Tandem Taldea | 192.50p | 0.00% |
|
0 | £ 10.53m | 16:55 01/05/24 |
Tasty | 1.20p | 0.00% |
|
0 | £ 1.76m | 16:55 01/05/24 |
Tatton Aktiboen Kudeaketa | 562.00p | 4.24% |
|
108,342 | £ 340.07m | 16:34 01/05/24 |
Tavistock Inbertsioak | 4.25p | 0.00% |
|
327,976 | £ 23.82m | 16:55 01/05/24 |
Taldeko Internet Taldea | 138.00p | 0.15% |
|
650,411 | £ 357.74m | 16:34 01/05/24 |
Taldea17 Taldea | 260.00p | 0.00% |
|
122,915 | £ 379.09m | 16:55 01/05/24 |
Tekkapitala | 7.90p | -1.86% |
|
513,421 | £ 15.66m | 16:55 01/05/24 |
Tekmar Taldea | 9.25p | 0.00% |
|
42,725 | £ 12.59m | 16:55 01/05/24 |
Hamar Bizimodu Taldea | 67.00p | -2.17% |
|
34,273 | £ 57.91m | 16:30 01/05/24 |
Txerria | 3.15p | 8.62% |
|
3,317,617 | £ 13.46m | 16:55 01/05/24 |
Hirugarren mailako Mineralak | 0.09p | 12.12% |
|
105,599,240 | £ 2.38m | 16:55 01/05/24 |
41.50p | 0.00% |
|
33,999 | £ 29.28m | 16:55 01/05/24 | |
Misio Taldea | 23.00p | 0.00% |
|
10,000 | £ 21.21m | 16:55 01/05/24 |
Pebble Taldea | 57.00p | -1.72% |
|
69,131 | £ 95.45m | 16:55 01/05/24 |
Theracryf | 0.75p | 0.00% |
|
5,625 | £ 3.21m | 16:55 01/05/24 |
Thor Energia | 1.15p | 0.00% |
|
13,936 | £ 3.20m | 16:55 01/05/24 |
Thor Explorations Ltd (DI) | 15.25p | 1.67% |
|
109,455 | £ 99.90m | 16:55 01/05/24 |
Thorpe (FW) | 380.00p | 3.03% |
|
18,764 | £ 445.63m | 16:30 01/05/24 |
Thruvision Taldea | 17.50p | 0.00% |
|
124,506 | £ 28.18m | 16:55 01/05/24 |
Tial ezinbestekoa da IT | 57.50p | 0.00% |
|
51 | £ 13.93m | 16:55 01/05/24 |
Denboraren finantzaketa | 41.00p | -0.61% |
|
54,349 | £ 37.93m | 16:55 01/05/24 |
Time Out Taldea | 52.50p | 0.00% |
|
40,000 | £ 178.37m | 16:55 01/05/24 |
Tinybuild Inc. (DI) | 5.15p | 0.00% |
|
556,634 | £ 10.50m | 16:55 01/05/24 |
Ehun Regenix Taldea | 61.00p | -0.81% |
|
30,023 | £ 43.05m | 16:55 01/05/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £ 9.56m | 16:55 01/05/24 |
Tlou Energy Limited (DI) | 2.05p | 0.00% |
|
72,729 | £ 25.71m | 16:55 01/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
7,576,644 | £ 1.50m | 16:55 01/05/24 |
Tortilla Mexikoko Erretegia | 49.00p | 0.00% |
|
28,876 | £ 18.95m | 16:55 01/05/24 |
Guztiz | 5.22p | -0.57% |
|
67,122 | £ 10.26m | 16:55 01/05/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £ 7.18m | 16:55 01/05/24 |
Touchstone Exploration Inc NPV (DI) | 39.25p | -4.85% |
|
1,719,524 | £ 91.93m | 16:55 01/05/24 |
Dorrea Baliabideak | 0.02p | -6.52% |
|
440,341,376 | £ 3.58m | 16:55 01/05/24 |
TPXimpact Holdings | 32.00p | 0.00% |
|
5,490 | £ 29.49m | 16:55 01/05/24 |
Traksia | 885.00p | 2.91% |
|
83,137 | £ 268.19m | 17:15 01/05/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £ 4.62m | 16:55 01/05/24 |
Transense Teknologiak | 102.50p | 1.49% |
|
50,872 | £ 15.60m | 16:55 01/05/24 |
Trellus Osasuna | 1.90p | 0.00% |
|
62,722 | £ 3.07m | 16:55 01/05/24 |
Talde Tribala | 52.00p | 0.00% |
|
71,772 | £ 110.36m | 16:30 01/05/24 |
Trident Royalties | 35.00p | 0.72% |
|
422,197 | £ 102.58m | 16:55 01/05/24 |
Trinitate Esplorazio eta Ekoizpena | 54.00p | 50.00% |
|
1,067,987 | £ 20.95m | 16:55 01/05/24 |
Tristel | 462.50p | -0.54% |
|
9,521 | £ 219.80m | 16:55 01/05/24 |
Trufin | 70.00p | 2.19% |
|
38,117 | £ 74.09m | 16:50 01/05/24 |
Tungsteno mendebaldea | 5.50p | -11.29% |
|
68,432 | £ 10.29m | 16:55 01/05/24 |
TXO | 0.04p | 0.00% |
|
0 | £ 0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | 0.00% |
|
63,949,104 | £ 1.03m | 16:55 01/05/24 |
Union Jack Oil | 23.25p | 2.20% |
|
234,640 | £ 24.78m | 16:55 01/05/24 |
Uniphar (CDI) | 218.00p | -0.46% |
|
10,381 | £ 595.17m | 16:50 01/05/24 |
United Oil & Gas | 0.21p | 12.60% |
|
14,031,236 | £ 2.43m | 16:55 01/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £ 0.82m | 16:55 01/05/24 |
Valirx | 3.30p | 0.00% |
|
56,258 | £ 4.37m | 16:55 01/05/24 |
Van Elle Holdings | 33.00p | 0.00% |
|
161,869 | £ 35.22m | 16:55 01/05/24 |
Hainbat jatetxe | 22.50p | 0.00% |
|
0 | £ 39.39m | 16:55 01/05/24 |
Baliabide zabalak | 0.34p | -6.85% |
|
7,260,962 | £ 3.16m | 16:55 01/05/24 |
Kapital bektoriala | 32.00p | -3.03% |
|
145,541 | £ 14.48m | 16:55 01/05/24 |
Vela Teknologiak | 0.01p | 0.00% |
|
4,451,089 | £ 1.99m | 16:55 01/05/24 |
Abiadura-konposatuak | 31.00p | 3.33% |
|
40,815 | £ 16.58m | 16:55 01/05/24 |
Venture Life Taldea | 39.50p | -2.47% |
|
33,009 | £ 49.97m | 16:55 01/05/24 |
Verici DX | 7.25p | -3.33% |
|
110,427 | £ 17.58m | 16:55 01/05/24 |
Versarien | 0.11p | -2.09% |
|
2,931,609 | £ 1.61m | 16:30 01/05/24 |
Vertu Motors | 70.70p | 0.28% |
|
202,385 | £ 238.68m | 16:40 01/05/24 |
Vianet Taldea | 117.50p | -2.49% |
|
25,368 | £ 34.57m | 16:55 01/05/24 |
Victoria | 193.60p | 0.00% |
|
62,483 | £ 219.99m | 16:35 01/05/24 |
Victorian Iturgintza Taldea | 76.40p | -0.78% |
|
1,906,280 | £ 249.32m | 17:15 01/05/24 |
Virgin Wines Erresuma Batua | 48.00p | 0.00% |
|
2,778 | £ 26.87m | 16:55 01/05/24 |
Volex | 312.50p | -2.65% |
|
379,982 | £ 567.55m | 16:40 01/05/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £ 27.55m | 16:55 01/05/24 |
WH Ireland Group | 4.25p | 0.00% |
|
0 | £ 10.03m | 16:55 01/05/24 |
Warpaint Londres | 475.00p | -1.04% |
|
95,870 | £ 366.97m | 17:15 01/05/24 |
Ur Adimena | 340.00p | 2.41% |
|
35,502 | £ 59.17m | 16:55 01/05/24 |
Watkin Jones | 44.80p | 0.45% |
|
262,776 | £ 114.98m | 16:40 01/05/24 |
Webis Holdings | 1.30p | 0.00% |
|
75,154 | £ 5.11m | 16:55 01/05/24 |
Weiss Korea Opportunity Fund Ltd. | 172.50p | 0.00% |
|
0 | £ 119.48m | 16:55 01/05/24 |
Westminster Taldea | 2.55p | 0.00% |
|
393,145 | £ 8.43m | 16:55 01/05/24 |
Westmount Energy Ltd. | 1.43p | 0.00% |
|
55,192 | £ 2.05m | 16:55 01/05/24 |
Windar Fotonika | 41.50p | -9.59% |
|
33,901 | £ 33.73m | 16:55 01/05/24 |
Windward Ltd. NPV (DI) | 100.50p | 0.00% |
|
8,708 | £ 89.10m | 16:55 01/05/24 |
Wishbone Gold (DI) | 1.28p | 6.67% |
|
17,331,078 | £ 3.88m | 17:15 01/05/24 |
Woodbois mugatua | 0.60p | -1.64% |
|
19,945,908 | £ 23.68m | 16:55 01/05/24 |
Wynnstay Taldea | 350.00p | 0.00% |
|
14,669 | £ 80.45m | 16:55 01/05/24 |
Xeros Teknologia Taldea | 1.37p | 0.00% |
|
23,096 | £ 7.16m | 16:55 01/05/24 |
XLMedia | 13.25p | 0.00% |
|
183,217 | £ 34.44m | 16:55 01/05/24 |
XP Factory | 14.00p | 0.00% |
|
1,043,307 | £ 24.44m | 16:55 01/05/24 |
Xtract baliabideak | 1.00p | 0.00% |
|
1,784,935 | £ 8.56m | 16:55 01/05/24 |
Tarta horia | 670.00p | 4.04% |
|
979,961 | £ 1,452.94m | 17:14 01/05/24 |
YouGov | 876.00p | 0.69% |
|
626,753 | £ 1,014.76m | 17:15 01/05/24 |
Young & Co's Brewery 'A' Akzioak | 968.00p | -1.63% |
|
36,991 | £ 368.09m | 16:40 01/05/24 |
Young & Co's Brewery (botoa eman gabe) | 608.00p | 3.30% |
|
8,785 | £ 146.35m | 16:34 01/05/24 |
Yu Taldea | 1,850.00p | 0.54% |
|
7,980 | £ 310.16m | 16:55 01/05/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.75p | -2.58% |
|
281,337 | £ 49.99m | 16:30 01/05/24 |
Zenova Taldea | 2.05p | -4.65% |
|
541,585 | £ 2.18m | 16:55 01/05/24 |
Zephyr Energia | 4.65p | 0.00% |
|
2,276,437 | £ 78.42m | 16:55 01/05/24 |
Zink Media Group | 77.50p | 0.00% |
|
0 | £ 17.64m | 16:55 01/05/24 |
Zinnwald litioa | 7.30p | 2.10% |
|
507,139 | £ 34.64m | 16:55 01/05/24 |
Zoo Digital Taldea | 42.50p | 10.39% |
|
1,541,851 | £ 41.59m | 16:55 01/05/24 |
Zytronic | 57.50p | 0.00% |
|
3,730 | £ 5.84m | 16:55 01/05/24 |