Aipamen hauek ikusten ari zara aurreko sektoreekin lotutako aurreko nabigazioetan oinarrituta
izena | Prezioa | Txg. | Trend | Bolumen | Maiuskulak | Ordua |
---|---|---|---|---|---|---|
88 Energia Mugatua (DI) | 0.16p | -2.34% |
|
3,329,509 | £ 45.14m | 08:50 02/05/24 |
Afentra | 48.60p | -1.22% |
|
88,568 | £ 106.95m | 09:19 02/05/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £ 20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.22p | 0.00% |
|
1,742,747 | £ 51.59m | 08:14 02/05/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £ 1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £ 4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £ 0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 19.78p | -2.57% |
|
550,616 | £ 56.54m | 09:59 02/05/24 |
Igoera Baliabideak | 2.13p | 3.66% |
|
18,000 | £ 4.43m | 08:50 02/05/24 |
Atomoa | 59.00p | 0.85% |
|
1,201 | £ 26.50m | 09:00 02/05/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £ 3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00% |
|
4,157 | £ 328.25m | 16:55 29/09/16 |
Baroi Olioa | 0.06p | -2.72% |
|
24,579,704 | £ 16.13m | 08:59 02/05/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £ 6.59m | 17:30 07/11/23 |
Beacon Energia NPV | 0.05p | -1.09% |
|
5,022,328 | £ 10.07m | 08:39 02/05/24 |
Bloke Energia | 1.73p | -0.95% |
|
378,803 | £ 12.56m | 08:50 02/05/24 |
Mugak eta Hegoaldeko Petrolioa | 2.60p | 0.00% |
|
87,704 | £ 19.00m | 16:30 01/05/24 |
BowLeven | 0.17p | -15.00% |
|
0 | £ 3.21m | 08:50 02/05/24 |
BP | 511.90p | 0.49% |
|
6,978,562 | £ 85,964.78m | 10:00 02/05/24 |
Cabot Energia | 1.50p | 0.00% |
|
377,849 | £ 1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.25p | 0.00% |
|
0 | £ 5.49m | 16:55 30/04/24 |
Kanadako Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £ 0.16m | 17:30 11/04/24 |
Capricornio Energia | 164.60p | -2.26% |
|
145,074 | £ 151.33m | 09:40 02/05/24 |
Kaspiar Egunsentia | 3.38p | -0.59% |
|
1,848 | £ 76.22m | 08:50 02/05/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £ 30.30m | 17:04 09/05/16 |
Challenger Energy Taldea | 0.15p | -2.42% |
|
6,614,030 | £ 15.87m | 09:14 02/05/24 |
Chariot Mugatua | 9.00p | 0.22% |
|
1,044,843 | £ 96.29m | 09:35 02/05/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $ 426.08m | 07:50 31/10/22 |
Zirkulu Olioa | 0.65p | 0.00% |
|
0 | £ 3.67m | 15:19 29/12/16 |
Columbus Energia Baliabideak | 1.82p | 0.00% |
|
0 | £ 17.21m | 16:39 07/08/20 |
Coro Energia | 0.14p | 0.00% |
|
593,954 | £ 3.94m | 16:25 24/04/24 |
Curzon Energia | 0.77p | 0.00% |
|
0 | £ 0.77m | 17:30 11/04/24 |
Dragoi Olioa | 798.50p | 0.00% |
|
62,776 | £ 3,940.79m | 16:35 04/09/15 |
Oihartzun Energia | 0.00p | 0.00% |
|
145,178,944 | £ 0.62m | 16:55 01/05/24 |
Eco (Atlantikoa) Petrolioa eta Gas NPV (DI) | 12.30p | 0.82% |
|
551,834 | £ 45.33m | 09:09 02/05/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £ 0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £ 357.02m | 16:35 16/12/19 |
Energia Empyrean | 0.44p | 0.00% |
|
175,000 | £ 5.70m | 11:34 01/05/24 |
Endeavour International Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 16:35 24/11/21 |
Energetikoa | 1,101.00p | -0.45% |
|
20,402 | £ 2,020.13m | 10:00 02/05/24 |
Energia XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $ 376.12m | 16:30 11/12/14 |
Energia-bideak | 2.30p | 0.00% |
|
949,728 | £ 3.66m | 16:55 01/05/24 |
EnQuest | 16.00p | -0.37% |
|
89,733 | £ 306.49m | 08:54 02/05/24 |
Enwell Energy | 18.05p | 0.00% |
|
24,778 | £ 57.88m | 16:30 01/05/24 |
Essar Energia | 69.50p | 0.00% |
|
127,244 | £ 905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Partaidetzak) | 0.92p | 1.85% |
|
1,330,366 | £ 8.79m | 09:14 02/05/24 |
Exillon Energia | 0.00p | 0.00% |
|
0 | £ 0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00% |
|
178,000 | £ 72.77m | 16:55 01/05/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £ 45.35m | 16:50 15/01/16 |
Faroe Petrolioa | 160.40p | 0.00% |
|
1,854,442 | £ 635.09m | 17:00 13/02/19 |
Fortune Olioa | 10.50p | 0.00% |
|
0 | £ 271.65m | 11:54 04/03/15 |
Foroaren Energia | 15.00p | 0.00% |
|
0 | £ 5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £ 45.34m | 14:24 24/01/19 |
Gasolina | 10.00p | 0.00% |
|
535,821 | £ 3.35m | 16:40 18/07/14 |
Genel Energia | 86.30p | 1.17% |
|
29,551 | £ 241.12m | 09:59 02/05/24 |
Global Petroleum Ltd. | 0.09p | -5.41% |
|
43,515,780 | £ 1.70m | 09:39 02/05/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £ 4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 116.80p | 0.43% |
|
159,755 | £ 260.11m | 09:59 02/05/24 |
Haga eta London Oil | 12.13p | 0.00% |
|
0 | £ 2.93m | 15:34 08/09/17 |
Portuko Energia | 283.40p | -1.49% |
|
113,476 | £ 2,183.24m | 10:00 02/05/24 |
Petrolio eta gas gogorra | 5.00p | 0.00% |
|
92,188 | £ 3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Erreg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 15:49 12/04/24 |
Ondarearen olioa | 319.30p | 0.00% |
|
750,598 | £ 887.42m | 16:55 26/06/14 |
Urakanaren Energia | 7.79p | 0.00% |
|
15,350,446 | £ 155.17m | 16:40 07/06/23 |
HydroDec Taldea | 3.35p | 0.00% |
|
0 | £ 0.70m | 16:44 01/04/21 |
I3 Energia | 10.50p | -2.05% |
|
1,116,081 | £ 126.26m | 09:14 02/05/24 |
INA-Industrija Nafte DD GDR (Reg S) | $690.00 | 0.00% |
|
0 | $ 6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 10.40p | 24.55% |
|
588,237 | £ 19.03m | 09:59 02/05/24 |
IOG | 0.95p | 0.00% |
|
0 | £ 4.99m | 17:30 07/11/23 |
115.50p | -2.45% |
|
114,002 | £ 1,171.60m | 10:00 02/05/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £ 471.06m | 16:35 06/06/17 |
Jadestone Energia | 27.63p | -2.04% |
|
112,919 | £ 149.40m | 09:54 02/05/24 |
Jersey petrolioa eta gasa | 146.67p | 0.11% |
|
73,564 | £ 47.91m | 10:00 02/05/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £ 69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Esplorazio Ekoizpena GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $ 4,465.16m | 16:19 09/05/18 |
Energia pozgarria | 0.60p | 0.00% |
|
75,821 | £ 2.50m | 15:49 16/11/15 |
Kea Petrolioa | 1.15p | 0.00% |
|
0 | £ 1.08m | 16:24 26/11/15 |
Kosmos Energia (DI) | 474.00p | 0.00% |
|
0 | £ 2,180.25m | 16:30 01/05/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £ 1.39m | 17:30 11/04/24 |
Leed baliabideak | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £ 4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £ 9.98m | 17:15 09/02/15 |
17.17p | -3.29% |
|
502,500 | £ 9.80m | 09:39 02/05/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £ 3.58m | 00:40 08/04/16 |
Magnolia Petrolioa | 0.30p | 0.00% |
|
635,157 | £ 0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Erreg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 29/04/24 |
Astigarren Energia | 2.00p | 0.00% |
|
0 | £ 3.28m | 12:49 08/06/15 |
Max Petrolioa | 0.16p | 0.00% |
|
0 | £ 3.48m | 16:09 02/03/15 |
Mediterraneoko Oil & Gas | 6.37p | 0.00% |
|
0 | £ 27.73m | 14:04 08/08/14 |
Energia Molekularrak | 7.00p | 0.00% |
|
267,441 | £ 0.87m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 1.11% |
|
53,372,696 | £ 2.25m | 08:59 02/05/24 |
Petrolio eta gas mundu berria | 0.06p | 0.00% |
|
0 | £ 2.61m | 16:54 09/11/16 |
Nighthawk Energia | 0.12p | 0.00% |
|
0 | £ 1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co. | 0.11p | 0.00% |
|
3,401,818 | £ 1.07m | 16:50 01/05/24 |
Nostrum Oil & Gas | 5.50p | -1.96% |
|
2,134 | £ 9.32m | 09:20 02/05/24 |
NU-Petrolioa eta gasa | 0.03p | 0.00% |
|
0 | £ 1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $ 25,805.57m | 09:51 30/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
Ofir Energia | 57.50p | 0.00% |
|
3,227,395 | £ 407.36m | 16:39 21/05/19 |
10.88p | 0.00% |
|
624 | £ 8.59m | 16:55 01/05/24 | |
Paneuropar terminalak | 22.00p | 0.00% |
|
2 | £ 23.39m | 16:30 15/07/14 |
Panteoi Baliabideak | 32.30p | -2.27% |
|
835,892 | £ 304.98m | 09:59 02/05/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $ 192.73m | 15:44 21/02/23 |
Parkmead Taldea (The) | 15.75p | 0.00% |
|
3 | £ 17.21m | 08:50 02/05/24 |
Pennpetro Energy | 0.77p | 0.00% |
|
501,363 | £ 0.78m | 16:55 01/05/24 |
Petrel Baliabideak (CDI) | 1.80p | 0.00% |
|
351,759 | £ 3.31m | 16:55 01/05/24 |
Petro Matad Ltd. | 3.12p | 0.65% |
|
146,008 | £ 34.75m | 08:50 02/05/24 |
Nazioarteko Petroceltic | 7.50p | 0.00% |
|
0 | £ 16.05m | 08:04 09/05/16 |
PetroNeft Baliabideak (CDI) | 0.09p | 0.00% |
|
0 | £ 0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 47.37p | -0.26% |
|
60,277 | £ 433.49m | 09:59 02/05/24 |
Pharos Energia | 23.15p | 0.00% |
|
87,141 | £ 97.29m | 17:10 01/05/24 |
OAO Gazprom 1. mailako ADS | $0.58 | 0.00% |
|
3,110,073 | $ 6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Erreg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Erreg S) | $2.35 | 0.00% |
|
0 | $ 5,119.92m | 17:30 29/04/24 |
Predator Oil & Gas Holdings NPV | 9.38p | 1.35% |
|
549,167 | £ 52.98m | 09:49 02/05/24 |
Prospex Energia | 5.95p | 0.00% |
|
30,098 | £ 19.79m | 08:09 02/05/24 |
Kuadrisa | 1.53p | 0.00% |
|
91,554 | £ 27.00m | 08:19 02/05/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £ 0.97m | 15:20 10/12/15 |
Reabold baliabideak | 0.08p | 19.58% |
|
14,148,842 | £ 8.23m | 08:19 02/05/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £ 3.99m | 05:32 13/05/21 |
Rockhopper esplorazioa | 13.80p | 4.15% |
|
468,536 | £ 88.40m | 10:00 02/05/24 |
Rockrose Energia | 1,848.00p | 0.00% |
|
30,450 | £ 242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Erreg S) | $0.60 | 0.00% |
|
0 | $ 5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £ 6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £ 26.98m | 12:39 30/05/17 |
Salvarx Taldea | 4.50p | 0.00% |
|
0 | £ 1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £ 74.24m | 17:30 11/04/24 |
Savannah Energia | 26.25p | 0.00% |
|
0 | £ 344.45m | 14:39 23/04/24 |
Scirocco Energia | 0.33p | 2.56% |
|
373,317 | £ 3.00m | 09:49 02/05/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £ 0.72m | 16:54 23/11/15 |
Seplat Energia (DI) | 155.50p | -0.64% |
|
27,932 | £ 915.03m | 09:10 02/05/24 |
Serica Energia | 181.60p | 0.61% |
|
698,224 | £ 712.28m | 09:59 02/05/24 |
Serinus Energia NPV | 2.83p | -0.58% |
|
9,831 | £ 3.14m | 09:00 02/05/24 |
Shell | 2,849.50p | 1.08% |
|
1,850,526 | 182.10 £ | 10:00 02/05/24 |
Maskorra 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £ 77,669.20m | 17:05 28/01/22 |
Maskorra 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £ 67,375.80m | 17:05 28/01/22 |
Soinuaren energia | 0.84p | 8.25% |
|
3,016,445 | £ 16.74m | 09:55 02/05/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
13,905 | £ 15.40m | 16:50 01/05/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £ 0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.12p | 0.00% |
|
75,406,536 | £ 13.03m | 16:55 01/05/24 |
Tethys Petroleum Ltd. | 1.13p | 0.00% |
|
490,914 | £ 5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.03p | -0.81% |
|
25,000 | £ 25.83m | 08:50 02/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
7,576,644 | £ 1.50m | 16:55 01/05/24 |
TotalEnergies SE | €69.40 | 0.00% |
|
24,160 | 165.81 milioi euro | 09:59 02/05/24 |
Touchstone Exploration Inc NPV (DI) | 39.25p | 0.00% |
|
14,116 | £ 91.93m | 08:50 02/05/24 |
Dorrea Baliabideak | 0.02p | -0.78% |
|
32,656,968 | £ 3.55m | 08:50 02/05/24 |
Trinitate Esplorazio eta Ekoizpena | 54.00p | 0.00% |
|
4,514 | £ 20.95m | 08:50 02/05/24 |
Tullow Oil | 36.42p | -1.57% |
|
335,724 | £ 530.53m | 09:59 02/05/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $ 1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £ 0.59m | 11:14 19/03/15 |
Union Jack Oil | 23.36p | 0.46% |
|
15,907 | £ 24.89m | 09:19 02/05/24 |
United Oil & Gas | 0.21p | -0.95% |
|
261,203 | £ 2.41m | 09:19 02/05/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £ 23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £ 9.99m | 00:39 02/12/22 |
Volga gasa | 23.50p | 0.00% |
|
0 | £ 18.99m | 16:35 13/04/21 |
W Baliabideak | 2.65p | 0.00% |
|
0 | £ 3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £ 40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £ 58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.43p | 0.00% |
|
55,192 | £ 2.05m | 16:55 01/05/24 |
Basati Petrolioa | 0.17p | 10.00% |
|
617,075 | £ 4.63m | 08:50 02/05/24 |
Woodside Energy Group Ltd NPV (DI) | 1,404.00p | 0.29% |
|
16,809 | £ 26,658.45m | 09:59 02/05/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £ 4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £ 1.70m | 15:14 23/09/21 |
Xtract baliabideak | 1.07p | 6.67% |
|
0 | £ 9.13m | 08:50 02/05/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.03p | -1.22% |
|
0 | £ 4.08m | 09:00 02/05/24 |
Zephyr Energia | 4.73p | 1.79% |
|
1,945,155 | £ 79.83m | 09:29 02/05/24 |